Documento sin título

Historial del Tipo de Cambio

2010-09-02	Aplicable al 2010-09-02 : $ 13.1676
2010-09-01	Aplicable al 2010-09-01 : $ 13.1367
2010-08-31	Aplicable al 2010-08-31 : $ 13.0148
2010-08-30	Aplicable al 2010-08-30 : $ 12.9840
2010-08-29	Aplicable al 2010-08-29 : $ 12.9840
2010-08-28	Aplicable al 2010-08-28 : $ 12.9840
2010-08-27	Aplicable al 2010-08-27 : $ 13.0453
2010-08-26	Aplicable al 2010-08-26 : $ 12.9360
2010-08-25	Aplicable al 2010-08-25 : $ 12.8492
2010-08-24	Aplicable al 2010-08-24 : $ 12.7683
2010-08-23	Aplicable al 2010-08-23 : $ 12.7226
2010-08-22	Aplicable al 2010-08-22 : $ 12.7226
2010-08-21	Aplicable al 2010-08-21 : $ 12.7226
2010-08-20	Aplicable al 2010-08-20 : $ 12.6073
2010-08-19	Aplicable al 2010-08-19 : $ 12.5944
2010-08-18	Aplicable al 2010-08-18 : $ 12.6458
2010-08-17	Aplicable al 2010-08-17 : $ 12.7256
2010-08-16	Aplicable al 2010-08-16 : $ 12.7258
2010-08-15	Aplicable al 2010-08-15 : $ 12.7258
2010-08-14	Aplicable al 2010-08-14 : $ 12.7258
2010-08-13	Aplicable al 2010-08-13 : $ 12.7432
2010-08-12	Aplicable al 2010-08-12 : $ 12.6927
2010-08-11	Aplicable al 2010-08-11 : $ 12.6461
2010-08-10	Aplicable al 2010-08-10 : $ 12.6550
2010-08-09	Aplicable al 2010-08-09 : $ 12.5367
2010-08-08	Aplicable al 2010-08-08 : $ 12.5367
2010-08-07	Aplicable al 2010-08-07 : $ 12.5367
2010-08-06	Aplicable al 2010-08-06 : $ 12.5535
2010-08-05	Aplicable al 2010-08-05 : $ 12.6048
2010-08-04	Aplicable al 2010-08-04 : $ 12.5728
2010-08-03	Aplicable al 2010-08-03 : $ 12.6455
2010-08-02	Aplicable al 2010-08-02 : $ 12.7038
2010-08-01	Aplicable al 2010-08-01 : $ 12.7038
2010-07-31	Aplicable al 2010-07-31 : $ 12.7038
2010-07-30	Aplicable al 2010-07-30 : $ 12.6798
2010-07-29	Aplicable al 2010-07-29 : $ 12.6969
2010-07-28	Aplicable al 2010-07-28 : $ 12.6975
2010-07-27	Aplicable al 2010-07-27 : $ 12.7749
2010-07-26	Aplicable al 2010-07-26 : $ 12.7560
2010-07-25	Aplicable al 2010-07-25 : $ 12.7560
2010-07-24	Aplicable al 2010-07-24 : $ 12.7560
2010-07-23	Aplicable al 2010-07-23 : $ 12.7798
2010-07-22	Aplicable al 2010-07-22 : $ 12.8549
2010-07-21	Aplicable al 2010-07-21 : $ 12.9162
2010-07-20	Aplicable al 2010-07-20 : $ 12.9013
2010-07-19	Aplicable al 2010-07-19 : $ 12.7795
2010-07-18	Aplicable al 2010-07-18 : $ 12.7795
2010-07-17	Aplicable al 2010-07-17 : $ 12.7795
2010-07-16	Aplicable al 2010-07-16 : $ 12.7176
2010-07-15	Aplicable al 2010-07-15 : $ 12.7140
2010-07-14	Aplicable al 2010-07-14 : $ 12.8233
2010-07-13	Aplicable al 2010-07-13 : $ 12.7859
2010-07-12	Aplicable al 2010-07-12 : $ 12.8232
2010-07-11	Aplicable al 2010-07-11 : $ 12.8232
2010-07-10	Aplicable al 2010-07-10 : $ 12.8232
2010-07-09	Aplicable al 2010-07-09 : $ 12.8975
2010-07-08	Aplicable al 2010-07-08 : $ 12.9308
2010-07-07	Aplicable al 2010-07-07 : $ 13.0953
2010-07-06	Aplicable al 2010-07-06 : $ 13.0590
2010-07-05	Aplicable al 2010-07-05 : $ 13.0953
2010-07-04	Aplicable al 2010-07-04 : $ 13.0953
2010-07-03	Aplicable al 2010-07-03 : $ 13.0953
2010-07-02	Aplicable al 2010-07-02 : $ 12.8441
2010-07-01	Aplicable al 2010-07-01 : $ 12.8394
2010-06-30	Aplicable al 2010-06-30 : $ 12.6567
2010-06-29	Aplicable al 2010-06-29 : $ 12.7042
2010-06-28	Aplicable al 2010-06-28 : $ 12.7141
2010-06-27	Aplicable al 2010-06-27 : $ 12.7141
2010-06-26	Aplicable al 2010-06-26 : $ 12.7141
2010-06-25	Aplicable al 2010-06-25 : $ 12.6984
2010-06-24	Aplicable al 2010-06-24 : $ 12.5246
2010-06-23	Aplicable al 2010-06-23 : $ 12.4604
2010-06-22	Aplicable al 2010-06-22 : $ 12.5400
2010-06-21	Aplicable al 2010-06-21 : $ 12.5925
2010-06-20	Aplicable al 2010-06-20 : $ 12.5925
2010-06-19	Aplicable al 2010-06-19 : $ 12.5925
2010-06-18	Aplicable al 2010-06-18 : $ 12.5878
2010-06-17	Aplicable al 2010-06-17 : $ 12.6001
2010-06-16	Aplicable al 2010-06-16 : $ 12.5974
2010-06-15	Aplicable al 2010-06-15 : $ 12.6748
2010-06-14	Aplicable al 2010-06-14 : $ 12.7441
2010-06-13	Aplicable al 2010-06-13 : $ 12.7441
2010-06-12	Aplicable al 2010-06-12 : $ 12.7441
2010-06-11	Aplicable al 2010-06-11 : $ 12.8093
2010-06-10	Aplicable al 2010-06-10 : $ 12.9288
2010-06-09	Aplicable al 2010-06-09 : $ 12.9202
2010-06-08	Aplicable al 2010-06-08 : $ 12.8603
2010-06-07	Aplicable al 2010-06-07 : $ 12.7644
2010-06-06	Aplicable al 2010-06-06 : $ 12.7644
2010-06-05	Aplicable al 2010-06-05 : $ 12.7644
2010-06-04	Aplicable al 2010-06-04 : $ 12.8625
2010-06-03	Aplicable al 2010-06-03 : $ 12.9012
2010-06-02	Aplicable al 2010-06-02 : $ 12.9146
2010-06-01	Aplicable al 2010-06-01 : $ 12.8589
2010-05-31	Aplicable al 2010-05-31 : $ 12.8846
2010-05-30	Aplicable al 2010-05-30 : $ 12.8846
2010-05-29	Aplicable al 2010-05-29 : $ 12.8846
2010-05-28	Aplicable al 2010-05-28 : $ 12.9955
2010-05-27	Aplicable al 2010-05-27 : $ 13.1819
2010-05-26	Aplicable al 2010-05-26 : $ 12.9588
2010-05-25	Aplicable al 2010-05-25 : $ 13.0338
2010-05-24	Aplicable al 2010-05-24 : $ 13.1412
2010-05-23	Aplicable al 2010-05-23 : $ 13.1412
2010-05-22	Aplicable al 2010-05-22 : $ 13.1412
2010-05-21	Aplicable al 2010-05-21 : $ 12.9138
2010-05-20	Aplicable al 2010-05-20 : $ 12.5787
2010-05-19	Aplicable al 2010-05-19 : $ 12.6926
2010-05-18	Aplicable al 2010-05-18 : $ 12.5684
2010-05-17	Aplicable al 2010-05-17 : $ 12.3501
2010-05-16	Aplicable al 2010-05-16 : $ 12.3501
2010-05-15	Aplicable al 2010-05-15 : $ 12.3501
2010-05-14	Aplicable al 2010-05-14 : $ 12.4351
2010-05-13	Aplicable al 2010-05-13 : $ 12.5025
2010-05-12	Aplicable al 2010-05-12 : $ 12.5297
2010-05-11	Aplicable al 2010-05-11 : $ 12.9179
2010-05-10	Aplicable al 2010-05-10 : $ 12.7884
2010-05-09	Aplicable al 2010-05-09 : $ 12.7884
2010-05-08	Aplicable al 2010-05-08 : $ 12.7884
2010-05-07	Aplicable al 2010-05-07 : $ 12.6635
2010-05-06	Aplicable al 2010-05-06 : $ 12.4288
2010-05-05	Aplicable al 2010-05-05 : $ 12.2605
2010-05-04	Aplicable al 2010-05-04 : $ 12.2626
2010-05-03	Aplicable al 2010-05-03 : $ 12.2465
2010-05-02	Aplicable al 2010-05-02 : $ 12.2465
2010-05-01	Aplicable al 2010-05-01 : $ 12.2465
2010-04-30	Aplicable al 2010-04-30 : $ 12.3698
2010-04-29	Aplicable al 2010-04-29 : $ 12.2278
2010-04-28	Aplicable al 2010-04-28 : $ 12.1575
2010-04-27	Aplicable al 2010-04-27 : $ 12.1973
2010-04-26	Aplicable al 2010-04-26 : $ 12.2405
2010-04-25	Aplicable al 2010-04-25 : $ 12.2405
2010-04-24	Aplicable al 2010-04-24 : $ 12.2405
2010-04-23	Aplicable al 2010-04-23 : $ 12.1896
2010-04-22	Aplicable al 2010-04-22 : $ 12.2188
2010-04-21	Aplicable al 2010-04-21 : $ 12.3064
2010-04-20	Aplicable al 2010-04-20 : $ 12.2356
2010-04-19	Aplicable al 2010-04-19 : $ 12.1934
2010-04-18	Aplicable al 2010-04-18 : $ 12.1934
2010-04-17	Aplicable al 2010-04-17 : $ 12.1934
2010-04-16	Aplicable al 2010-04-16 : $ 12.1827
2010-04-15	Aplicable al 2010-04-15 : $ 12.2122
2010-04-14	Aplicable al 2010-04-14 : $ 12.1808
2010-04-13	Aplicable al 2010-04-13 : $ 12.1997
2010-04-12	Aplicable al 2010-04-12 : $ 12.2488
2010-04-11	Aplicable al 2010-04-11 : $ 12.2488
2010-04-10	Aplicable al 2010-04-10 : $ 12.2488
2010-04-09	Aplicable al 2010-04-09 : $ 12.2218
2010-04-08	Aplicable al 2010-04-08 : $ 12.2454
2010-04-07	Aplicable al 2010-04-07 : $ 12.2658
2010-04-06	Aplicable al 2010-04-06 : $ 12.3306
2010-04-05	Aplicable al 2010-04-05 : $ 12.4145
2010-04-04	Aplicable al 2010-04-04 : $ 12.4145
2010-04-03	Aplicable al 2010-04-03 : $ 12.4145
2010-04-02	Aplicable al 2010-04-02 : $ 12.4145
2010-04-01	Aplicable al 2010-04-01 : $ 12.4145
2010-03-31	Aplicable al 2010-03-31 : $ 12.4640
2010-03-30	Aplicable al 2010-03-30 : $ 12.5426
2010-03-29	Aplicable al 2010-03-29 : $ 12.5009
2010-03-28	Aplicable al 2010-03-28 : $ 12.5009
2010-03-27	Aplicable al 2010-03-27 : $ 12.5009
2010-03-26	Aplicable al 2010-03-26 : $ 12.5381
2010-03-25	Aplicable al 2010-03-25 : $ 12.5284
2010-03-24	Aplicable al 2010-03-24 : $ 12.6052
2010-03-23	Aplicable al 2010-03-23 : $ 12.5796
2010-03-22	Aplicable al 2010-03-22 : $ 12.4729
2010-03-21	Aplicable al 2010-03-21 : $ 12.4729
2010-03-20	Aplicable al 2010-03-20 : $ 12.4729
2010-03-19	Aplicable al 2010-03-19 : $ 12.4892
2010-03-18	Aplicable al 2010-03-18 : $ 12.5254
2010-03-17	Aplicable al 2010-03-17 : $ 12.5527
2010-03-16	Aplicable al 2010-03-16 : $ 12.6192
2010-03-15	Aplicable al 2010-03-15 : $ 12.6192
2010-03-14	Aplicable al 2010-03-14 : $ 12.6192
2010-03-13	Aplicable al 2010-03-13 : $ 12.6192
2010-03-12	Aplicable al 2010-03-12 : $ 12.6028
2010-03-11	Aplicable al 2010-03-11 : $ 12.6574
2010-03-10	Aplicable al 2010-03-10 : $ 12.6618
2010-03-09	Aplicable al 2010-03-09 : $ 12.6557
2010-03-08	Aplicable al 2010-03-08 : $ 12.7182
2010-03-07	Aplicable al 2010-03-07 : $ 12.7182
2010-03-06	Aplicable al 2010-03-06 : $ 12.7182
2010-03-05	Aplicable al 2010-03-05 : $ 12.6900
2010-03-04	Aplicable al 2010-03-04 : $ 12.7259
2010-03-03	Aplicable al 2010-03-03 : $ 12.7259
2010-03-02	Aplicable al 2010-03-02 : $ 12.7769
2010-03-01	Aplicable al 2010-03-01 : $ 12.8503
2010-02-28	Aplicable al 2010-02-28 : $ 12.8503
2010-02-27	Aplicable al 2010-02-27 : $ 12.8503
2010-02-26	Aplicable al 2010-02-26 : $ 12.8539
2010-02-25	Aplicable al 2010-02-25 : $ 12.8584
2010-02-25	Aplicable al 2010-02-25 : $ 12.8539
2010-02-24	Aplicable al 2010-02-24 : $ 12.8017
2010-02-23	Aplicable al 2010-02-23 : $ 12.8337
2010-02-22	Aplicable al 2010-02-22 : $ 12.8442
2010-02-21	Aplicable al 2010-02-21 : $ 12.8442
2010-02-20	Aplicable al 2010-02-20 : $ 12.8442
2010-02-19	Aplicable al 2010-02-19 : $ 12.8781
2010-02-18	Aplicable al 2010-02-18 : $ 12.8683
2010-02-17	Aplicable al 2010-02-17 : $ 12.9420
2010-02-16	Aplicable al 2010-02-16 : $ 12.9764
2010-02-15	Aplicable al 2010-02-15 : $ 13.0609
2010-02-14	Aplicable al 2010-02-14 : $ 13.0609
2010-02-13	Aplicable al 2010-02-13 : $ 13.0609
2010-02-12	Aplicable al 2010-02-12 : $ 13.0601
2010-02-11	Aplicable al 2010-02-11 : $ 13.0836
2010-02-10	Aplicable al 2010-02-10 : $ 13.1640
2010-02-09	Aplicable al 2010-02-09 : $ 13.1753
2010-02-08	Aplicable al 2010-02-08 : $ 13.0687
2010-02-07	Aplicable al 2010-02-07 : $ 13.0687
2010-02-06	Aplicable al 2010-02-06 : $ 13.0687
2010-02-05	Aplicable al 2010-02-05 : $ 12.9395
2010-02-04	Aplicable al 2010-02-04 : $ 12.8699
2010-02-03	Aplicable al 2010-02-03 : $ 13.0098
2010-02-02	Aplicable al 2010-02-02 : $ 12.9975
2010-02-01	Aplicable al 2010-02-01 : $ 12.9295
2010-01-31	Aplicable al 2010-01-31 : $ 12.9975
2010-01-30	Aplicable al 2010-01-30 : $ 12.9975
2010-01-29	Aplicable al 2010-01-29 : $ 12.9295
2010-01-28	Aplicable al 2010-01-28 : $ 12.8549
2010-01-27	Aplicable al 2010-01-27 : $ 12.7364
2010-01-27	Aplicable al 2010-01-27 : $ 12.7364
2010-01-27	Aplicable al 2010-01-27 : $ 12.9018
2010-01-26	Aplicable al 2010-01-26 : $ 12.9412
2010-01-25	Aplicable al 2010-01-25 : $ 12.7720
2010-01-24	Aplicable al 2010-01-24 : $ 12.7388
2010-01-23	Aplicable al 2010-01-23 : $ 12.7388
2010-01-22	Aplicable al 2010-01-22 : $ 12.7388
2010-01-21	Aplicable al 2010-01-21 : $ 12.6478
2010-01-20	Aplicable al 2010-01-20 : $ 12.6664
2010-01-19	Aplicable al 2010-01-19 : $ 12.6884
2010-01-18	Aplicable al 2010-01-18 : $ 12.7364
2010-01-17	Aplicable al 2010-01-17 : $ 12.7364
2010-01-16	Aplicable al 2010-01-16 : $ 12.7364
2010-01-15	Aplicable al 2010-01-15 : $ 12.7698
2010-01-14	Aplicable al 2010-01-14 : $ 12.7291
2010-01-13	Aplicable al 2010-01-13 : $ 12.6692
2010-01-12	Aplicable al 2010-01-12 : $ 12.7243
2010-01-11	Aplicable al 2010-01-11 : $ 12.7646
2010-01-10	Aplicable al 2010-01-10 : $ 12.7646
2010-01-09	Aplicable al 2010-01-09 : $ 12.7646
2010-01-08	Aplicable al 2010-01-08 : $ 12.7489
2010-01-07	Aplicable al 2010-01-07 : $ 12.8241
2010-01-06	Aplicable al 2010-01-06 : $ 12.9226
2010-01-05	Aplicable al 2010-01-05 : $ 13.0659
2010-01-04	Aplicable al 2010-01-04 : $ 13.0659
2010-01-01	Aplicable al 2010-01-01 : $ 13.0437
2009-12-31	Aplicable al 2009-12-31 : $ 13.0587
2009-12-30	Aplicable al 2009-12-30 : $ 12.9288
2009-12-29	Aplicable al 2009-12-29 : $ 12.8793
2009-12-28	Aplicable al 2009-12-28 : $ 12.8896
2009-12-27	Aplicable al 2009-12-27 : $ 12.8896
2009-12-26	Aplicable al 2009-12-26 : $ 12.8896
2009-12-25	Aplicable al 2009-12-25 : $ 12.8896
2009-12-24	Aplicable al 2009-12-24 : $ 12.9449
2009-12-23	Aplicable al 2009-12-23 : $ 12.8121
2009-12-22	Aplicable al 2009-12-22 : $ 12.8979
2009-12-21	Aplicable al 2009-12-21 : $ 12.9331
2009-12-20	Aplicable al 2009-12-20 : $ 12.9331
2009-12-19	Aplicable al 2009-12-19 : $ 12.9331
2009-12-18	Aplicable al 2009-12-18 : $ 12.6980
2009-12-17	Aplicable al 2009-12-17 : $ 12.7234
2009-12-16	Aplicable al 2009-12-16 : $ 12.8105
2009-12-15	Aplicable al 2009-12-15 : $ 12.9253
2009-12-14	Aplicable al 2009-12-14 : $ 12.9739
2009-12-13	Aplicable al 2009-12-13 : $ 12.9739
2009-12-12	Aplicable al 2009-12-12 : $ 12.9739
2009-12-11	Aplicable al 2009-12-11 : $ 12.9862
2009-12-10	Aplicable al 2009-12-10 : $ 12.8399
2009-12-09	Aplicable al 2009-12-09 : $ 12.6558
2009-12-08	Aplicable al 2009-12-08 : $ 12.5969
2009-12-07	Aplicable al 2009-12-07 : $ 12.6658
2009-12-06	Aplicable al 2009-12-06 : $ 12.6658
2009-12-05	Aplicable al 2009-12-05 : $ 12.6658
2009-12-04	Aplicable al 2009-12-04 : $ 12.8026
2009-12-03	Aplicable al 2009-12-03 : $ 12.8557
2009-12-02	Aplicable al 2009-12-02 : $ 12.9157
2009-12-01	Aplicable al 2009-12-01 : $ 12.9139
2009-11-30	Aplicable al 2009-11-30 : $ 12.9475
2009-11-29	Aplicable al 2009-11-29 : $ 12.9475
2009-11-28	Aplicable al 2009-11-28 : $ 12.9475
2009-11-27	Aplicable al 2009-11-27 : $ 12.8660
2009-11-09	Aplicable al 2009-11-09 : $ 13.3430
2009-11-08	Aplicable al 2009-11-08 : $ 13.3430
2009-11-07	Aplicable al 2009-11-07 : $ 13.3430
2009-11-06	Aplicable al 2009-11-06 : $ 13.0000
2009-11-06	Aplicable al 2009-11-06 : $ 13.2708
2009-11-05	Aplicable al 2009-11-05 : $ 13.2908
2009-10-14	Aplicable al 2009-10-14 : $ 13.2178
2009-10-13	Aplicable al 2009-10-13 : $ 13.2550
2009-10-07	Aplicable al 2009-10-07 : $ 13.6550
2009-10-06	Aplicable al 2009-10-06 : $ 13.3773
2009-10-06	Aplicable al 2009-10-06 : $ 13.6773
2009-10-05	Aplicable al 2009-10-05 : $ 13.6242
2009-10-04	Aplicable al 2009-10-04 : $ 13.6242
2009-10-03	Aplicable al 2009-10-03 : $ 13.6242
2009-10-02	Aplicable al 2009-10-02 : $ 13.4928
2009-10-01	Aplicable al 2009-10-01 : $ 13.5513
2009-09-30	Aplicable al 2009-09-30 : $ 13.5042
2009-09-29	Aplicable al 2009-09-29 : $ 13.5243
2009-09-28	Aplicable al 2009-09-28 : $ 13.4549
2009-09-27	Aplicable al 2009-09-27 : $ 13.4549
2009-09-26	Aplicable al 2009-09-26 : $ 13.4549
2009-09-25	Aplicable al 2009-09-25 : $ 13.3733
2009-09-24	Aplicable al 2009-09-24 : $ 13.3186
2009-09-23	Aplicable al 2009-09-23 : $ 13.3530
2009-09-22	Aplicable al 2009-09-22 : $ 13.2413
2009-09-21	Aplicable al 2009-09-21 : $ 13.2300
2009-09-20	Aplicable al 2009-09-20 : $ 13.2300
2009-09-19	Aplicable al 2009-09-19 : $ 13.2300
2009-09-18	Aplicable al 2009-09-18 : $ 13.3475
2009-09-17	Aplicable al 2009-09-17 : $ 13.3892
2009-09-16	Aplicable al 2009-09-16 : $ 13.3892
2009-09-15	Aplicable al 2009-09-15 : $ 13.3432
2009-09-14	Aplicable al 2009-09-14 : $ 13.4582
2009-09-13	Aplicable al 2009-09-13 : $ 13.4582
2009-09-12	Aplicable al 2009-09-12 : $ 13.4582
2009-09-11	Aplicable al 2009-09-11 : $ 13.3923
2009-09-10	Aplicable al 2009-09-10 : $ 13.2826
2009-09-09	Aplicable al 2009-09-09 : $ 13.3646
2009-09-08	Aplicable al 2009-09-08 : $ 13.4658
2009-09-07	Aplicable al 2009-09-07 : $ 13.5898
2009-09-06	Aplicable al 2009-09-06 : $ 13.5898
2009-09-05	Aplicable al 2009-09-05 : $ 13.5898
2009-09-04	Aplicable al 2009-09-04 : $ 13.6427
2009-09-03	Aplicable al 2009-09-03 : $ 13.5246
2009-09-02	Aplicable al 2009-09-02 : $ 13.3140
2009-09-01	Aplicable al 2009-09-01 : $ 13.2579
2009-08-31	Aplicable al 2009-08-31 : $ 13.2462
2009-08-30	Aplicable al 2009-08-30 : $ 13.2462
2009-08-29	Aplicable al 2009-08-29 : $ 13.2462
2009-08-28	Aplicable al 2009-08-28 : $ 13.1378
2009-08-27	Aplicable al 2009-08-27 : $ 12.8975
2009-08-26	Aplicable al 2009-08-26 : $ 12.8274
2009-08-25	Aplicable al 2009-08-25 : $ 12.8227
2009-08-24	Aplicable al 2009-08-24 : $ 12.8733
2009-08-23	Aplicable al 2009-08-23 : $ 12.8733
2009-08-22	Aplicable al 2009-08-22 : $ 12.8733
2009-08-21	Aplicable al 2009-08-21 : $ 12.9159
2009-08-20	Aplicable al 2009-08-20 : $ 12.9555
2009-08-19	Aplicable al 2009-08-19 : $ 12.9963
2009-08-18	Aplicable al 2009-08-18 : $ 12.8766
2009-08-17	Aplicable al 2009-08-17 : $ 12.8658
2009-08-16	Aplicable al 2009-08-16 : $ 12.8658
2009-08-15	Aplicable al 2009-08-15 : $ 12.8658
2009-08-14	Aplicable al 2009-08-14 : $ 12.9970
2009-08-13	Aplicable al 2009-08-13 : $ 12.9913
2009-08-12	Aplicable al 2009-08-12 : $ 12.9220
2009-08-11	Aplicable al 2009-08-11 : $ 12.9349
2009-08-10	Aplicable al 2009-08-10 : $ 12.9926
2009-08-09	Aplicable al 2009-08-09 : $ 12.9926
2009-08-08	Aplicable al 2009-08-08 : $ 12.9926
2009-08-07	Aplicable al 2009-08-07 : $ 13.1050
2009-08-06	Aplicable al 2009-08-06 : $ 13.1073
2009-08-05	Aplicable al 2009-08-05 : $ 13.1293
2009-08-04	Aplicable al 2009-08-04 : $ 13.2125
2009-08-03	Aplicable al 2009-08-03 : $ 13.2223
2009-08-02	Aplicable al 2009-08-02 : $ 13.2223
2009-08-01	Aplicable al 2009-08-01 : $ 13.2223
2009-07-31	Aplicable al 2009-07-31 : $ 13.2643
2009-07-30	Aplicable al 2009-07-30 : $ 13.2825
2009-07-29	Aplicable al 2009-07-29 : $ 13.2167
2009-07-28	Aplicable al 2009-07-28 : $ 13.2247
2009-07-27	Aplicable al 2009-07-27 : $ 13.1915
2009-07-26	Aplicable al 2009-07-26 : $ 13.1915
2009-07-25	Aplicable al 2009-07-25 : $ 13.1915
2009-07-24	Aplicable al 2009-07-24 : $ 13.2312
2009-07-23	Aplicable al 2009-07-23 : $ 13.2879
2009-07-22	Aplicable al 2009-07-22 : $ 13.3158
2009-07-21	Aplicable al 2009-07-21 : $ 13.3895
2009-07-20	Aplicable al 2009-07-20 : $ 13.5870
2009-07-19	Aplicable al 2009-07-19 : $ 13.5870
2009-07-18	Aplicable al 2009-07-18 : $ 13.5870
2009-07-17	Aplicable al 2009-07-17 : $ 13.6526
2009-07-16	Aplicable al 2009-07-16 : $ 13.7645
2009-07-15	Aplicable al 2009-07-15 : $ 13.8105
2009-07-15	Aplicable al 2009-07-15 : $ 13.7645
2009-07-14	Aplicable al 2009-07-14 : $ 13.7052
2009-07-13	Aplicable al 2009-07-13 : $ 13.5758
2009-07-12	Aplicable al 2009-07-12 : $ 13.5758
2009-07-11	Aplicable al 2009-07-11 : $ 13.5758
2009-07-10	Aplicable al 2009-07-10 : $ 13.4333
2009-07-09	Aplicable al 2009-07-09 : $ 13.2724
2009-07-08	Aplicable al 2009-07-08 : $ 13.2547
2009-07-07	Aplicable al 2009-07-07 : $ 13.2428
2009-07-06	Aplicable al 2009-07-06 : $ 13.1695
2009-07-05	Aplicable al 2009-07-05 : $ 13.1695
2009-07-04	Aplicable al 2009-07-04 : $ 13.1695
2009-07-03	Aplicable al 2009-07-03 : $ 13.0972
2009-07-02	Aplicable al 2009-07-02 : $ 13.1722
2009-07-01	Aplicable al 2009-07-01 : $ 13.1812
2009-06-30	Aplicable al 2009-06-30 : $ 13.2023
2009-06-29	Aplicable al 2009-06-29 : $ 13.2778
2009-06-28	Aplicable al 2009-06-28 : $ 13.2778
2009-06-27	Aplicable al 2009-06-27 : $ 13.2778
2009-06-26	Aplicable al 2009-06-26 : $ 13.3051
2009-06-25	Aplicable al 2009-06-25 : $ 13.3187
2009-06-24	Aplicable al 2009-06-24 : $ 13.3782
2009-06-23	Aplicable al 2009-06-23 : $ 13.3248
2009-06-22	Aplicable al 2009-06-22 : $ 13.3694
2009-06-21	Aplicable al 2009-06-21 : $ 13.3694
2009-06-20	Aplicable al 2009-06-20 : $ 13.3694
2009-06-19	Aplicable al 2009-06-19 : $ 13.4698
2009-06-18	Aplicable al 2009-06-18 : $ 13.3525
2009-06-17	Aplicable al 2009-06-17 : $ 13.4523
2009-06-16	Aplicable al 2009-06-16 : $ 13.3997
2009-06-15	Aplicable al 2009-06-15 : $ 13.4581
2009-06-14	Aplicable al 2009-06-14 : $ 13.4581
2009-06-13	Aplicable al 2009-06-13 : $ 13.4581
2009-06-12	Aplicable al 2009-06-12 : $ 13.6507
2009-06-11	Aplicable al 2009-06-11 : $ 13.4793
2009-06-10	Aplicable al 2009-06-10 : $ 13.4500
2009-06-09	Aplicable al 2009-06-09 : $ 13.2768
2009-06-08	Aplicable al 2009-06-08 : $ 13.2675
2009-06-07	Aplicable al 2009-06-07 : $ 13.2675
2009-06-06	Aplicable al 2009-06-06 : $ 13.2675
2009-06-05	Aplicable al 2009-06-05 : $ 13.3172
2009-06-04	Aplicable al 2009-06-04 : $ 13.2609
2009-06-03	Aplicable al 2009-06-03 : $ 13.1550
2009-06-02	Aplicable al 2009-06-02 : $ 13.1667
2009-06-01	Aplicable al 2009-06-01 : $ 13.2337
2009-05-31	Aplicable al 2009-05-31 : $ 13.2337
2009-05-30	Aplicable al 2009-05-30 : $ 13.2337
2009-05-29	Aplicable al 2009-05-29 : $ 13.1590
2009-05-28	Aplicable al 2009-05-28 : $ 13.1338
2009-05-27	Aplicable al 2009-05-27 : $ 13.1375
2009-05-26	Aplicable al 2009-05-26 : $ 13.1728
2009-05-25	Aplicable al 2009-05-25 : $ 13.1030
2009-05-24	Aplicable al 2009-05-24 : $ 13.1030
2009-05-23	Aplicable al 2009-05-23 : $ 13.1030
2009-05-22	Aplicable al 2009-05-22 : $ 12.8695
2009-05-21	Aplicable al 2009-05-21 : $ 12.9680
2009-05-20	Aplicable al 2009-05-20 : $ 13.1363
2009-05-19	Aplicable al 2009-05-19 : $ 13.2058
2009-05-18	Aplicable al 2009-05-18 : $ 13.2983
2009-05-17	Aplicable al 2009-05-17 : $ 13.2983
2009-05-16	Aplicable al 2009-05-16 : $ 13.2983
2009-05-15	Aplicable al 2009-05-15 : $ 13.3177
2009-05-14	Aplicable al 2009-05-14 : $ 13.2208
2009-05-13	Aplicable al 2009-05-13 : $ 13.1008
2009-05-12	Aplicable al 2009-05-12 : $ 13.1067
2009-05-11	Aplicable al 2009-05-11 : $ 13.1103
2009-05-10	Aplicable al 2009-05-10 : $ 13.1103
2009-05-09	Aplicable al 2009-05-09 : $ 13.1103
2009-05-08	Aplicable al 2009-05-08 : $ 13.2268
2009-05-07	Aplicable al 2009-05-07 : $ 13.2242
2009-05-06	Aplicable al 2009-05-06 : $ 13.8443
2009-05-06	Aplicable al 2009-05-06 : $ 13.3500
2009-05-05	Aplicable al 2009-05-05 : $ 13.8443
2009-05-04	Aplicable al 2009-05-04 : $ 13.6485
2009-05-03	Aplicable al 2009-05-03 : $ 13.6485
2009-05-02	Aplicable al 2009-05-02 : $ 13.6485
2009-05-01	Aplicable al 2009-05-01 : $ 13.6485
2009-04-30	Aplicable al 2009-04-30 : $ 13.8667
2009-04-29	Aplicable al 2009-04-29 : $ 13.7550
2009-04-28	Aplicable al 2009-04-28 : $ 13.2318
2009-04-27	Aplicable al 2009-04-27 : $ 13.3099
2009-04-26	Aplicable al 2009-04-26 : $ 13.3099
2009-04-25	Aplicable al 2009-04-25 : $ 13.3099
2009-04-24	Aplicable al 2009-04-24 : $ 13.1457
2009-04-23	Aplicable al 2009-04-23 : $ 13.1750
2009-04-22	Aplicable al 2009-04-22 : $ 13.3200
2009-04-21	Aplicable al 2009-04-21 : $ 13.1558
2009-04-20	Aplicable al 2009-04-20 : $ 13.0511
2009-04-19	Aplicable al 2009-04-19 : $ 13.0511
2009-04-18	Aplicable al 2009-04-18 : $ 13.0511
2009-04-17	Aplicable al 2009-04-17 : $ 13.1683
2009-04-16	Aplicable al 2009-04-16 : $ 13.0860
2009-04-15	Aplicable al 2009-04-15 : $ 13.0914
2009-04-14	Aplicable al 2009-04-14 : $ 13.3648
2009-04-13	Aplicable al 2009-04-13 : $ 13.5712
2009-04-12	Aplicable al 2009-04-12 : $ 13.5712
2009-04-11	Aplicable al 2009-04-11 : $ 13.5712
2009-04-10	Aplicable al 2009-04-10 : $ 13.5712
2009-04-09	Aplicable al 2009-04-09 : $ 13.5712
2009-04-08	Aplicable al 2009-04-08 : $ 13.6325
2009-04-07	Aplicable al 2009-04-07 : $ 13.6137
2009-04-06	Aplicable al 2009-04-06 : $ 13.7924
2009-04-05	Aplicable al 2009-04-05 : $ 13.7924
2009-04-04	Aplicable al 2009-04-04 : $ 13.7924
2009-04-03	Aplicable al 2009-04-03 : $ 13.9108
2009-04-02	Aplicable al 2009-04-02 : $ 14.1517
2009-04-01	Aplicable al 2009-04-01 : $ 14.3855
2009-03-31	Aplicable al 2009-03-31 : $ 14.3317
2009-03-30	Aplicable al 2009-03-30 : $ 14.2163
2009-03-29	Aplicable al 2009-03-29 : $ 14.2163
2009-03-28	Aplicable al 2009-03-28 : $ 14.2163
2009-03-27	Aplicable al 2009-03-27 : $ 14.2358
2009-03-26	Aplicable al 2009-03-26 : $ 14.2683
2009-03-25	Aplicable al 2009-03-25 : $ 14.3204
2009-03-24	Aplicable al 2009-03-24 : $ 14.1480
2009-03-23	Aplicable al 2009-03-23 : $ 14.0800
2009-03-22	Aplicable al 2009-03-22 : $ 14.0800
2009-03-21	Aplicable al 2009-03-21 : $ 14.0800
2009-03-20	Aplicable al 2009-03-20 : $ 14.1457
2009-03-19	Aplicable al 2009-03-19 : $ 14.0502
2009-03-18	Aplicable al 2009-03-18 : $ 14.5690
2009-03-17	Aplicable al 2009-03-17 : $ 14.9083
2009-03-16	Aplicable al 2009-03-16 : $ 14.9083
2009-03-15	Aplicable al 2009-03-15 : $ 14.9083
2009-03-14	Aplicable al 2009-03-14 : $ 14.9083
2009-03-13	Aplicable al 2009-03-13 : $ 15.1145
2009-03-12	Aplicable al 2009-03-12 : $ 15.3142
2009-03-11	Aplicable al 2009-03-11 : $ 15.3517
2009-03-10	Aplicable al 2009-03-10 : $ 15.2633
2009-03-09	Aplicable al 2009-03-09 : $ 15.2855
2009-03-08	Aplicable al 2009-03-08 : $ 15.2855
2009-03-07	Aplicable al 2009-03-07 : $ 15.2855
2009-03-06	Aplicable al 2009-03-06 : $ 15.2178
2009-03-05	Aplicable al 2009-03-05 : $ 15.3372
2009-03-04	Aplicable al 2009-03-04 : $ 15.3650
2009-03-03	Aplicable al 2009-03-03 : $ 15.0698
2009-03-02	Aplicable al 2009-03-02 : $ 14.9322
2009-03-01	Aplicable al 2009-03-01 : $ 14.9322
2009-02-28	Aplicable al 2009-02-28 : $ 14.9322
2009-02-27	Aplicable al 2009-02-27 : $ 14.9275
2009-02-26	Aplicable al 2009-02-26 : $ 14.8327
2009-02-25	Aplicable al 2009-02-25 : $ 14.8528
2009-02-24	Aplicable al 2009-02-24 : $ 14.8163
2009-02-23	Aplicable al 2009-02-23 : $ 14.5505
2009-02-22	Aplicable al 2009-02-22 : $ 14.5505
2009-02-21	Aplicable al 2009-02-21 : $ 14.5505
2009-02-20	Aplicable al 2009-02-20 : $ 14.6725
2009-02-19	Aplicable al 2009-02-19 : $ 14.6118
2009-02-18	Aplicable al 2009-02-18 : $ 14.5288
2009-02-17	Aplicable al 2009-02-17 : $ 14.4326
2009-02-16	Aplicable al 2009-02-16 : $ 14.6013
2009-02-15	Aplicable al 2009-02-15 : $ 14.6013
2009-02-14	Aplicable al 2009-02-14 : $ 14.6013
2009-02-13	Aplicable al 2009-02-13 : $ 14.5313
2009-02-12	Aplicable al 2009-02-12 : $ 14.3575
2009-02-11	Aplicable al 2009-02-11 : $ 14.1392
2009-02-10	Aplicable al 2009-02-10 : $ 14.1778
2009-02-09	Aplicable al 2009-02-09 : $ 14.2945
2009-02-07	Aplicable al 2009-02-07 : $ 14.2945
2009-02-06	Aplicable al 2009-02-06 : $ 14.4667
2009-02-05	Aplicable al 2009-02-05 : $ 14.5404
2009-02-04	Aplicable al 2009-02-04 : $ 14.3097
2009-02-03	Aplicable al 2009-02-03 : $ 14.1975
2009-02-02	Aplicable al 2009-02-02 : $ 14.1975
2009-02-01	Aplicable al 2009-02-01 : $ 14.1975
2009-01-31	Aplicable al 2009-01-31 : $ 14.1975
2009-01-30	Aplicable al 2009-01-30 : $ 14.1513
2009-01-29	Aplicable al 2009-01-29 : $ 14.1675
2009-01-29	Aplicable al 2009-01-29 : $ 14.1513
2009-01-28	Aplicable al 2009-01-28 : $ 13.9342
2009-01-27	Aplicable al 2009-01-27 : $ 14.0950
2009-01-26	Aplicable al 2009-01-26 : $ 13.9325
2009-01-25	Aplicable al 2009-01-25 : $ 13.9325
2009-01-24	Aplicable al 2009-01-24 : $ 13.9325
2009-01-23	Aplicable al 2009-01-23 : $ 13.9145
2009-01-22	Aplicable al 2009-01-22 : $ 13.9382
2009-01-21	Aplicable al 2009-01-21 : $ 13.9777
2009-01-20	Aplicable al 2009-01-20 : $ 13.9058
2009-01-19	Aplicable al 2009-01-19 : $ 14.2192
2009-01-18	Aplicable al 2009-01-18 : $ 14.2192
2009-01-17	Aplicable al 2009-01-17 : $ 14.2192
2009-01-16	Aplicable al 2009-01-16 : $ 14.1083
2009-01-15	Aplicable al 2009-01-15 : $ 13.8390
2009-01-14	Aplicable al 2009-01-14 : $ 13.7608
2009-01-13	Aplicable al 2009-01-13 : $ 13.7008
2009-01-12	Aplicable al 2009-01-12 : $ 13.5045
2009-01-11	Aplicable al 2009-01-11 : $ 13.5045
2009-01-10	Aplicable al 2009-01-10 : $ 13.5045
2009-01-09	Aplicable al 2009-01-09 : $ 13.4136
2009-01-08	Aplicable al 2009-01-08 : $ 13.3458
2009-01-07	Aplicable al 2009-01-07 : $ 13.5507
2009-01-06	Aplicable al 2009-01-06 : $ 13.7678
2009-01-05	Aplicable al 2009-01-05 : $ 13.8325
2009-01-04	Aplicable al 2009-01-04 : $ 13.8325
2009-01-03	Aplicable al 2009-01-03 : $ 13.8325
2009-01-02	Aplicable al 2009-01-02 : $ 13.7738
2009-01-01	Aplicable al 2009-01-01 : $ 13.7738
2008-12-31	Aplicable al 2008-12-31 : $ 13.5383
2008-05-30	Aplicable al 2008-05-30 : $ 10.3447
2008-05-29	Aplicable al 2008-05-29 : $ 10.3925
2008-05-28	Aplicable al 2008-05-28 : $ 10.3848
2008-05-27	Aplicable al 2008-05-27 : $ 10.4000
2008-05-26	Aplicable al 2008-05-26 : $ 10.3810
2008-05-25	Aplicable al 2008-05-25 : $ 10.3810
2008-05-24	Aplicable al 2008-05-24 : $ 10.3810
2008-05-23	Aplicable al 2008-05-23 : $ 10.3644
2008-05-22	Aplicable al 2008-05-22 : $ 10.4002
2008-05-21	Aplicable al 2008-05-21 : $ 10.3792
2008-05-20	Aplicable al 2008-05-20 : $ 10.4266
2008-05-19	Aplicable al 2008-05-19 : $ 10.4769
2008-05-18	Aplicable al 2008-05-18 : $ 10.4769
2008-05-17	Aplicable al 2008-05-17 : $ 10.4769
2008-05-16	Aplicable al 2008-05-16 : $ 10.4884
2008-05-15	Aplicable al 2008-05-15 : $ 10.4835
2008-05-14	Aplicable al 2008-05-14 : $ 10.5058
2008-05-13	Aplicable al 2008-05-13 : $ 10.5666
2008-05-12	Aplicable al 2008-05-12 : $ 10.5465
2008-05-11	Aplicable al 2008-05-11 : $ 10.5465
2008-05-10	Aplicable al 2008-05-10 : $ 10.5465
2008-05-09	Aplicable al 2008-05-09 : $ 10.5390
2008-05-08	Aplicable al 2008-05-08 : $ 10.4937
2008-05-07	Aplicable al 2008-05-07 : $ 10.4687
2008-05-06	Aplicable al 2008-05-06 : $ 10.4585
2008-05-05	Aplicable al 2008-05-05 : $ 10.5095
2008-05-02	Aplicable al 2008-05-02 : $ 10.5272
2008-05-01	Aplicable al 2008-05-01 : $ 10.5272
2008-04-30	Aplicable al 2008-04-30 : $ 10.4464
2008-04-29	Aplicable al 2008-04-29 : $ 10.4702
2008-04-28	Aplicable al 2008-04-28 : $ 10.4620
2008-04-27	Aplicable al 2008-04-27 : $ 10.4620
2008-04-26	Aplicable al 2008-04-26 : $ 10.4620
2008-04-25	Aplicable al 2008-04-25 : $ 10.4868
2008-04-24	Aplicable al 2008-04-24 : $ 10.5181
2008-04-23	Aplicable al 2008-04-23 : $ 10.5223
2008-04-22	Aplicable al 2008-04-22 : $ 10.4610
2008-04-21	Aplicable al 2008-04-21 : $ 10.4828
2008-04-20	Aplicable al 2008-04-20 : $ 10.4828
2008-04-19	Aplicable al 2008-04-19 : $ 10.4828
2008-04-18	Aplicable al 2008-04-18 : $ 10.4579
2008-04-17	Aplicable al 2008-04-17 : $ 10.4893
2008-04-17	Aplicable al 2008-04-17 : $ 10.4579
2008-04-16	Aplicable al 2008-04-16 : $ 10.4919
2008-04-15	Aplicable al 2008-04-15 : $ 10.5337
2008-04-14	Aplicable al 2008-04-14 : $ 10.5503
2008-04-13	Aplicable al 2008-04-13 : $ 10.5503
2008-04-12	Aplicable al 2008-04-12 : $ 10.5503
2008-04-11	Aplicable al 2008-04-11 : $ 10.5552
2008-04-10	Aplicable al 2008-04-10 : $ 10.5610
2008-04-09	Aplicable al 2008-04-09 : $ 10.5395
2008-04-08	Aplicable al 2008-04-08 : $ 10.5590
2008-04-07	Aplicable al 2008-04-07 : $ 10.5644
2008-04-06	Aplicable al 2008-04-06 : $ 10.5644
2008-04-05	Aplicable al 2008-04-05 : $ 10.5644
2008-04-04	Aplicable al 2008-04-04 : $ 10.5557
2008-04-03	Aplicable al 2008-04-03 : $ 10.5985
2008-04-02	Aplicable al 2008-04-02 : $ 10.6482
2008-04-01	Aplicable al 2008-04-01 : $ 10.6987
2008-03-31	Aplicable al 2008-03-31 : $ 10.6962
2008-03-30	Aplicable al 2008-03-30 : $ 10.6962
2008-03-29	Aplicable al 2008-03-29 : $ 10.6962
2008-03-28	Aplicable al 2008-03-28 : $ 10.6957
2008-03-27	Aplicable al 2008-03-27 : $ 10.6793
2008-03-26	Aplicable al 2008-03-26 : $ 10.6748
2008-03-25	Aplicable al 2008-03-25 : $ 10.6944
2008-03-24	Aplicable al 2008-03-24 : $ 10.7040
2008-03-23	Aplicable al 2008-03-23 : $ 10.7040
2008-03-22	Aplicable al 2008-03-22 : $ 10.7040
2008-03-21	Aplicable al 2008-03-21 : $ 10.7040
2008-03-20	Aplicable al 2008-03-20 : $ 10.7040
2008-03-19	Aplicable al 2008-03-19 : $ 10.7613
2008-03-18	Aplicable al 2008-03-18 : $ 10.7778
2008-03-17	Aplicable al 2008-03-17 : $ 10.7778
2008-03-16	Aplicable al 2008-03-16 : $ 10.7778
2008-03-15	Aplicable al 2008-03-15 : $ 10.7778
2008-03-14	Aplicable al 2008-03-14 : $ 10.7765
2008-03-13	Aplicable al 2008-03-13 : $ 10.7965
2008-03-12	Aplicable al 2008-03-12 : $ 10.8478
2008-03-11	Aplicable al 2008-03-11 : $ 10.8383
2008-03-10	Aplicable al 2008-03-10 : $ 10.7649
2008-03-09	Aplicable al 2008-03-09 : $ 10.7649
2008-03-08	Aplicable al 2008-03-08 : $ 10.7649
2008-03-07	Aplicable al 2008-03-07 : $ 10.6978
2008-03-06	Aplicable al 2008-03-06 : $ 10.7098
2008-03-05	Aplicable al 2008-03-05 : $ 10.7046
2008-03-04	Aplicable al 2008-03-04 : $ 10.7243
2008-03-03	Aplicable al 2008-03-03 : $ 10.6813
2008-03-02	Aplicable al 2008-03-02 : $ 10.6813
2008-03-01	Aplicable al 2008-03-01 : $ 10.6813
2008-02-29	Aplicable al 2008-02-29 : $ 10.7344
2008-02-28	Aplicable al 2008-02-28 : $ 10.7430
2008-02-28	Aplicable al 2008-02-28 : $ 10.7344
2008-02-27	Aplicable al 2008-02-27 : $ 10.7855
2008-02-26	Aplicable al 2008-02-26 : $ 10.7818
2008-02-25	Aplicable al 2008-02-25 : $ 10.7980
2008-02-24	Aplicable al 2008-02-24 : $ 10.7980
2008-02-23	Aplicable al 2008-02-23 : $ 10.7980
2008-02-22	Aplicable al 2008-02-22 : $ 10.7939
2008-02-21	Aplicable al 2008-02-21 : $ 10.7489
2008-02-20	Aplicable al 2008-02-20 : $ 10.7350
2008-02-19	Aplicable al 2008-02-19 : $ 10.7653
2008-02-18	Aplicable al 2008-02-18 : $ 10.7413
2008-02-17	Aplicable al 2008-02-17 : $ 10.7413
2008-02-16	Aplicable al 2008-02-16 : $ 10.7413
2008-02-15	Aplicable al 2008-02-15 : $ 10.7509
2008-02-14	Aplicable al 2008-02-14 : $ 10.7465
2008-02-13	Aplicable al 2008-02-13 : $ 10.7736
2008-02-12	Aplicable al 2008-02-12 : $ 10.7575
2008-02-11	Aplicable al 2008-02-11 : $ 10.8040
2008-02-10	Aplicable al 2008-02-10 : $ 10.8040
2008-02-09	Aplicable al 2008-02-09 : $ 10.8040
2008-02-08	Aplicable al 2008-02-08 : $ 10.8227
2008-02-07	Aplicable al 2008-02-07 : $ 10.8289
2008-02-06	Aplicable al 2008-02-06 : $ 10.8138
2008-02-05	Aplicable al 2008-02-05 : $ 10.8262
2008-02-04	Aplicable al 2008-02-04 : $ 10.8262
2008-02-03	Aplicable al 2008-02-03 : $ 10.8262
2008-02-02	Aplicable al 2008-02-02 : $ 10.8262
2008-02-01	Aplicable al 2008-02-01 : $ 10.8374
2008-01-31	Aplicable al 2008-01-31 : $ 10.8444
2008-01-30	Aplicable al 2008-01-30 : $ 10.8784
2008-01-29	Aplicable al 2008-01-29 : $ 10.8698
2008-01-28	Aplicable al 2008-01-28 : $ 10.8934
2008-01-27	Aplicable al 2008-01-27 : $ 10.8934
2008-01-26	Aplicable al 2008-01-26 : $ 10.8934
2008-01-25	Aplicable al 2008-01-25 : $ 10.9522
2008-01-24	Aplicable al 2008-01-24 : $ 10.9232
2008-01-23	Aplicable al 2008-01-23 : $ 10.9813
2008-01-22	Aplicable al 2008-01-22 : $ 10.9235
2008-01-21	Aplicable al 2008-01-21 : $ 10.9445
2008-01-20	Aplicable al 2008-01-20 : $ 10.9445
2008-01-19	Aplicable al 2008-01-19 : $ 10.9445
2008-01-18	Aplicable al 2008-01-18 : $ 10.9458
2008-01-17	Aplicable al 2008-01-17 : $ 10.9203
2008-01-16	Aplicable al 2008-01-16 : $ 10.9140
2008-01-15	Aplicable al 2008-01-15 : $ 10.9318
2008-01-14	Aplicable al 2008-01-14 : $ 10.9572
2008-01-13	Aplicable al 2008-01-13 : $ 10.9572
2008-01-12	Aplicable al 2008-01-12 : $ 10.9572
2008-01-11	Aplicable al 2008-01-11 : $ 10.9620
2008-01-10	Aplicable al 2008-01-10 : $ 10.8850
2008-01-09	Aplicable al 2008-01-09 : $ 10.9208
2008-01-08	Aplicable al 2008-01-08 : $ 10.9277
2008-01-07	Aplicable al 2008-01-07 : $ 10.8842
2008-01-06	Aplicable al 2008-01-06 : $ 10.8842
2008-01-05	Aplicable al 2008-01-05 : $ 10.8842
2008-01-04	Aplicable al 2008-01-04 : $ 10.8972
2008-01-03	Aplicable al 2008-01-03 : $ 10.9157
2008-01-02	Aplicable al 2008-01-02 : $ 10.9043
2008-01-01	Aplicable al 2008-01-01 : $ 10.9043
2008-01-01	Aplicable al 2008-01-01 : $ 10.6813
2007-12-31	Aplicable al 2007-12-31 : $ 10.8662
2007-12-30	Aplicable al 2007-12-30 : $ 10.8662
2007-12-29	Aplicable al 2007-12-29 : $ 10.8662
2007-12-28	Aplicable al 2007-12-28 : $ 10.8105
2007-12-27	Aplicable al 2007-12-27 : $ 10.8132
2007-12-26	Aplicable al 2007-12-26 : $ 10.8203
2007-12-25	Aplicable al 2007-12-25 : $ 10.8203
2007-12-24	Aplicable al 2007-12-24 : $ 10.8363
2007-12-23	Aplicable al 2007-12-23 : $ 10.8363
2007-12-22	Aplicable al 2007-12-22 : $ 10.8363
2007-12-21	Aplicable al 2007-12-21 : $ 10.8412
2007-12-20	Aplicable al 2007-12-20 : $ 10.8553
2007-12-19	Aplicable al 2007-12-19 : $ 10.8460
2007-12-18	Aplicable al 2007-12-18 : $ 10.8249
2007-12-17	Aplicable al 2007-12-17 : $ 10.8376
2007-12-16	Aplicable al 2007-12-16 : $ 10.8376
2007-12-15	Aplicable al 2007-12-15 : $ 10.8376
2007-12-14	Aplicable al 2007-12-14 : $ 10.8025
2007-12-13	Aplicable al 2007-12-13 : $ 10.8185
2007-12-12	Aplicable al 2007-12-12 : $ 10.8185
2007-12-11	Aplicable al 2007-12-11 : $ 10.8128
2007-12-10	Aplicable al 2007-12-10 : $ 10.8367
2007-12-09	Aplicable al 2007-12-09 : $ 10.8592
2007-12-08	Aplicable al 2007-12-08 : $ 10.8592
2007-12-07	Aplicable al 2007-12-07 : $ 10.8592
2007-12-06	Aplicable al 2007-12-06 : $ 10.9059
2007-12-05	Aplicable al 2007-12-05 : $ 10.9124
2007-12-04	Aplicable al 2007-12-04 : $ 10.8968
2007-12-03	Aplicable al 2007-12-03 : $ 10.9417
2007-12-02	Aplicable al 2007-12-02 : $ 10.9417
2007-12-01	Aplicable al 2007-12-01 : $ 10.9417
2007-11-30	Aplicable al 2007-11-30 : $ 10.9345
2007-11-29	Aplicable al 2007-11-29 : $ 10.9695
2007-11-28	Aplicable al 2007-11-28 : $ 10.9810
2007-11-27	Aplicable al 2007-11-27 : $ 10.9733
2007-11-26	Aplicable al 2007-11-26 : $ 10.9790
2007-11-25	Aplicable al 2007-11-25 : $ 10.9790
2007-11-24	Aplicable al 2007-11-24 : $ 10.9790
2007-11-23	Aplicable al 2007-11-23 : $ 11.0037
2007-11-22	Aplicable al 2007-11-22 : $ 10.9687
2007-11-21	Aplicable al 2007-11-21 : $ 10.9353
2007-11-20	Aplicable al 2007-11-20 : $ 10.9145
2007-11-19	Aplicable al 2007-11-19 : $ 10.9145
2007-11-18	Aplicable al 2007-11-18 : $ 10.9145
2007-11-17	Aplicable al 2007-11-17 : $ 10.9145
2007-11-16	Aplicable al 2007-11-16 : $ 10.8685
2007-11-15	Aplicable al 2007-11-15 : $ 10.8941
2007-11-14	Aplicable al 2007-11-14 : $ 10.9378
2007-11-13	Aplicable al 2007-11-13 : $ 10.8808
2007-11-12	Aplicable al 2007-11-12 : $ 10.8108
2007-11-11	Aplicable al 2007-11-11 : $ 10.8108
2007-11-10	Aplicable al 2007-11-10 : $ 10.8108
2007-11-09	Aplicable al 2007-11-09 : $ 10.7435
2007-11-08	Aplicable al 2007-11-08 : $ 10.7046
2007-11-07	Aplicable al 2007-11-07 : $ 10.7308
2007-11-06	Aplicable al 2007-11-06 : $ 10.6639
2007-11-05	Aplicable al 2007-11-05 : $ 10.7023
2007-11-04	Aplicable al 2007-11-04 : $ 10.7023
2007-11-03	Aplicable al 2007-11-03 : $ 10.7023
2007-11-02	Aplicable al 2007-11-02 : $ 10.7023
2007-11-01	Aplicable al 2007-11-01 : $ 10.7198
2007-10-31	Aplicable al 2007-10-31 : $ 10.7112
2007-10-30	Aplicable al 2007-10-30 : $ 10.7523
2007-10-29	Aplicable al 2007-10-29 : $ 10.8291
2007-10-28	Aplicable al 2007-10-28 : $ 10.8291
2007-10-27	Aplicable al 2007-10-27 : $ 10.8291
2007-10-26	Aplicable al 2007-10-26 : $ 10.8348
2007-10-25	Aplicable al 2007-10-25 : $ 10.8240
2007-10-24	Aplicable al 2007-10-24 : $ 10.8404
2007-10-23	Aplicable al 2007-10-23 : $ 10.7976
2007-10-22	Aplicable al 2007-10-22 : $ 10.8133
2007-10-21	Aplicable al 2007-10-21 : $ 10.8133
2007-10-20	Aplicable al 2007-10-20 : $ 10.8133
2007-10-19	Aplicable al 2007-10-19 : $ 10.8181
2007-10-18	Aplicable al 2007-10-18 : $ 10.8418
2007-10-17	Aplicable al 2007-10-17 : $ 10.8133
2007-10-16	Aplicable al 2007-10-16 : $ 10.8252
2007-10-15	Aplicable al 2007-10-15 : $ 10.8101
2007-10-14	Aplicable al 2007-10-14 : $ 10.8101
2007-10-13	Aplicable al 2007-10-13 : $ 10.8101
2007-10-12	Aplicable al 2007-10-12 : $ 10.8383
2007-10-11	Aplicable al 2007-10-11 : $ 10.8379
2007-10-10	Aplicable al 2007-10-10 : $ 10.8589
2007-10-09	Aplicable al 2007-10-09 : $ 10.8557
2007-10-08	Aplicable al 2007-10-08 : $ 10.0000
2007-10-08	Aplicable al 2007-10-08 : $ 10.8963
2007-10-07	Aplicable al 2007-10-07 : $ 10.0000
2007-10-07	Aplicable al 2007-10-07 : $ 10.8963
2007-10-06	Aplicable al 2007-10-06 : $ 10.0000
2007-10-06	Aplicable al 2007-10-06 : $ 10.8963
2007-10-05	Aplicable al 2007-10-05 : $ 10.8685
2007-10-04	Aplicable al 2007-10-04 : $ 10.9210
2007-10-03	Aplicable al 2007-10-03 : $ 10.9224
2007-10-02	Aplicable al 2007-10-02 : $ 10.9315
2007-10-01	Aplicable al 2007-10-01 : $ 10.9203
2007-09-30	Aplicable al 2007-09-30 : $ 10.9203
2007-09-29	Aplicable al 2007-09-29 : $ 10.9203
2007-09-28	Aplicable al 2007-09-28 : $ 10.9243
2007-09-27	Aplicable al 2007-09-27 : $ 10.9438
2007-09-26	Aplicable al 2007-09-26 : $ 10.9391
2007-09-25	Aplicable al 2007-09-25 : $ 10.9517
2007-09-24	Aplicable al 2007-09-24 : $ 10.9687
2007-09-23	Aplicable al 2007-09-23 : $ 10.9687
2007-09-22	Aplicable al 2007-09-22 : $ 10.9687
2007-09-21	Aplicable al 2007-09-21 : $ 10.9871
2007-09-20	Aplicable al 2007-09-20 : $ 11.0959
2007-09-19	Aplicable al 2007-09-19 : $ 11.1471
2007-09-18	Aplicable al 2007-09-18 : $ 11.1110
2007-09-17	Aplicable al 2007-09-17 : $ 11.0743
2007-09-16	Aplicable al 2007-09-16 : $ 11.0743
2007-09-15	Aplicable al 2007-09-15 : $ 11.0743
2007-09-14	Aplicable al 2007-09-14 : $ 11.0720
2007-09-13	Aplicable al 2007-09-13 : $ 11.1057
2007-09-12	Aplicable al 2007-09-12 : $ 11.1407
2007-09-11	Aplicable al 2007-09-11 : $ 11.1227
2007-09-10	Aplicable al 2007-09-10 : $ 11.0658
2007-09-09	Aplicable al 2007-09-09 : $ 11.0658
2007-09-08	Aplicable al 2007-09-08 : $ 11.0658
2007-09-07	Aplicable al 2007-09-07 : $ 11.0848
2007-09-06	Aplicable al 2007-09-06 : $ 11.0265
2007-09-05	Aplicable al 2007-09-05 : $ 11.0169
2007-09-04	Aplicable al 2007-09-04 : $ 11.0378
2007-09-03	Aplicable al 2007-09-03 : $ 11.0848
2007-09-02	Aplicable al 2007-09-02 : $ 11.0848
2007-09-01	Aplicable al 2007-09-01 : $ 11.0848
2007-08-31	Aplicable al 2007-08-31 : $ 11.1062
2007-08-30	Aplicable al 2007-08-30 : $ 11.0920
2007-08-29	Aplicable al 2007-08-29 : $ 11.0382
2007-08-28	Aplicable al 2007-08-28 : $ 11.0413
2007-08-27	Aplicable al 2007-08-27 : $ 11.0489
2007-08-26	Aplicable al 2007-08-26 : $ 11.0489
2007-08-25	Aplicable al 2007-08-25 : $ 11.0489
2007-08-24	Aplicable al 2007-08-24 : $ 11.0736
2007-08-23	Aplicable al 2007-08-23 : $ 11.1213
2007-08-22	Aplicable al 2007-08-22 : $ 11.1053
2007-08-21	Aplicable al 2007-08-21 : $ 11.1259
2007-08-20	Aplicable al 2007-08-20 : $ 11.2676
2007-08-19	Aplicable al 2007-08-19 : $ 11.2676
2007-08-18	Aplicable al 2007-08-18 : $ 11.2676
2007-08-17	Aplicable al 2007-08-17 : $ 11.1148
2007-08-16	Aplicable al 2007-08-16 : $ 11.0549
2007-08-15	Aplicable al 2007-08-15 : $ 10.9915
2007-08-14	Aplicable al 2007-08-14 : $ 11.0173
2007-08-13	Aplicable al 2007-08-13 : $ 10.9832
2007-08-10	Aplicable al 2007-08-10 : $ 10.9209
2007-08-09	Aplicable al 2007-08-09 : $ 10.9613
2007-08-08	Aplicable al 2007-08-08 : $ 10.9886
2007-08-07	Aplicable al 2007-08-07 : $ 10.9677
2007-08-06	Aplicable al 2007-08-06 : $ 10.9402
2007-08-06	Aplicable al 2007-08-06 : $ 10.9677
2007-08-03	Aplicable al 2007-08-03 : $ 10.9663
2007-08-02	Aplicable al 2007-08-02 : $ 10.9273
2007-08-01	Aplicable al 2007-08-01 : $ 10.9812
2007-07-31	Aplicable al 2007-07-31 : $ 10.9973
2007-07-30	Aplicable al 2007-07-30 : $ 10.9436
2007-07-27	Aplicable al 2007-07-27 : $ 10.8712
2007-07-26	Aplicable al 2007-07-26 : $ 10.7846
2007-07-25	Aplicable al 2007-07-25 : $ 10.7640
2007-07-24	Aplicable al 2007-07-24 : $ 10.7843
2007-07-23	Aplicable al 2007-07-23 : $ 10.7207
2007-07-22	Aplicable al 2007-07-22 : $ 10.7207
2007-07-21	Aplicable al 2007-07-21 : $ 10.7207
2007-07-20	Aplicable al 2007-07-20 : $ 10.7520
2007-07-19	Aplicable al 2007-07-19 : $ 10.7628
2007-07-18	Aplicable al 2007-07-18 : $ 10.7653
2007-07-17	Aplicable al 2007-07-17 : $ 10.7608
2007-07-16	Aplicable al 2007-07-16 : $ 10.7799
2007-07-15	Aplicable al 2007-07-15 : $ 10.7799
2007-07-14	Aplicable al 2007-07-14 : $ 10.7799
2007-07-13	Aplicable al 2007-07-13 : $ 10.8248
2007-07-12	Aplicable al 2007-07-12 : $ 10.7917
2007-07-11	Aplicable al 2007-07-11 : $ 10.7531
2007-07-10	Aplicable al 2007-07-10 : $ 10.7828
2007-07-09	Aplicable al 2007-07-09 : $ 10.7936
2007-07-08	Aplicable al 2007-07-08 : $ 10.7936
2007-07-07	Aplicable al 2007-07-07 : $ 10.7936
2007-07-06	Aplicable al 2007-07-06 : $ 10.7600
2007-07-05	Aplicable al 2007-07-05 : $ 10.7698
2007-07-04	Aplicable al 2007-07-04 : $ 10.7697
2007-07-03	Aplicable al 2007-07-03 : $ 10.7946
2007-07-02	Aplicable al 2007-07-02 : $ 10.7926
2007-07-01	Aplicable al 2007-07-01 : $ 10.7926
2007-06-30	Aplicable al 2007-06-30 : $ 10.7926
2007-06-29	Aplicable al 2007-06-29 : $ 10.8661
2007-06-28	Aplicable al 2007-06-28 : $ 10.8398
2007-06-27	Aplicable al 2007-06-27 : $ 10.8189
2007-06-26	Aplicable al 2007-06-26 : $ 10.8080
2007-06-25	Aplicable al 2007-06-25 : $ 10.8266
2007-06-24	Aplicable al 2007-06-24 : $ 10.8266
2007-06-23	Aplicable al 2007-06-23 : $ 10.8266
2007-06-22	Aplicable al 2007-06-22 : $ 10.7713
2007-06-21	Aplicable al 2007-06-21 : $ 10.7494
2007-06-20	Aplicable al 2007-06-20 : $ 10.7760
2007-06-19	Aplicable al 2007-06-19 : $ 10.8148
2007-06-18	Aplicable al 2007-06-18 : $ 10.9012
2007-06-17	Aplicable al 2007-06-17 : $ 10.9012
2007-06-16	Aplicable al 2007-06-16 : $ 10.9012
2007-06-15	Aplicable al 2007-06-15 : $ 10.9538
2007-06-14	Aplicable al 2007-06-14 : $ 10.9331
2007-06-13	Aplicable al 2007-06-13 : $ 10.9307
2007-06-12	Aplicable al 2007-06-12 : $ 10.9702
2007-06-11	Aplicable al 2007-06-11 : $ 10.9043
2007-06-10	Aplicable al 2007-06-10 : $ 10.9043
2007-06-09	Aplicable al 2007-06-09 : $ 10.9043
2007-06-08	Aplicable al 2007-06-08 : $ 10.8450
2007-06-07	Aplicable al 2007-06-07 : $ 10.7809
2007-06-06	Aplicable al 2007-06-06 : $ 10.7441
2007-06-05	Aplicable al 2007-06-05 : $ 10.7131
2007-06-04	Aplicable al 2007-06-04 : $ 10.7445
2007-06-03	Aplicable al 2007-06-03 : $ 10.7445
2007-06-02	Aplicable al 2007-06-02 : $ 10.7445
2007-06-01	Aplicable al 2007-06-01 : $ 10.8180
2007-05-31	Aplicable al 2007-05-31 : $ 10.7873
2007-05-30	Aplicable al 2007-05-30 : $ 10.7788
2007-05-29	Aplicable al 2007-05-29 : $ 10.7803
2007-05-28	Aplicable al 2007-05-28 : $ 10.8354
2007-05-27	Aplicable al 2007-05-27 : $ 10.8354
2007-05-26	Aplicable al 2007-05-26 : $ 10.8354
2007-05-25	Aplicable al 2007-05-25 : $ 10.7688
2007-05-24	Aplicable al 2007-05-24 : $ 10.7598
2007-05-23	Aplicable al 2007-05-23 : $ 10.7963
2007-05-22	Aplicable al 2007-05-22 : $ 10.8223
2007-05-21	Aplicable al 2007-05-21 : $ 10.8033
2007-05-20	Aplicable al 2007-05-20 : $ 10.8033
2007-05-19	Aplicable al 2007-05-19 : $ 10.8033
2007-05-18	Aplicable al 2007-05-18 : $ 10.7905
2007-05-17	Aplicable al 2007-05-17 : $ 10.7905
2007-05-17	Aplicable al 2007-05-17 : $ 10.8032
2007-05-16	Aplicable al 2007-05-16 : $ 10.7987
2007-05-15	Aplicable al 2007-05-15 : $ 10.8148
2007-05-14	Aplicable al 2007-05-14 : $ 10.8178
2007-05-13	Aplicable al 2007-05-13 : $ 10.8178
2007-05-12	Aplicable al 2007-05-12 : $ 10.8178
2007-05-11	Aplicable al 2007-05-11 : $ 10.8269
2007-05-10	Aplicable al 2007-05-10 : $ 10.8513
2007-05-09	Aplicable al 2007-05-09 : $ 10.8558
2007-05-08	Aplicable al 2007-05-08 : $ 10.8852
2007-05-07	Aplicable al 2007-05-07 : $ 10.9020
2007-05-06	Aplicable al 2007-05-06 : $ 10.9020
2007-05-05	Aplicable al 2007-05-05 : $ 10.9020
2007-05-04	Aplicable al 2007-05-04 : $ 10.9262
2007-05-03	Aplicable al 2007-05-03 : $ 10.9278
2007-05-02	Aplicable al 2007-05-02 : $ 10.9305
2007-05-01	Aplicable al 2007-05-01 : $ 10.9305
2007-04-30	Aplicable al 2007-04-30 : $ 10.9312
2007-04-29	Aplicable al 2007-04-29 : $ 10.9312
2007-04-28	Aplicable al 2007-04-28 : $ 10.9312
2007-04-27	Aplicable al 2007-04-27 : $ 10.9369
2007-04-26	Aplicable al 2007-04-26 : $ 11.0053
2007-04-25	Aplicable al 2007-04-25 : $ 10.9637
2007-04-24	Aplicable al 2007-04-24 : $ 10.9790
2007-04-23	Aplicable al 2007-04-23 : $ 11.0048
2007-04-22	Aplicable al 2007-04-22 : $ 11.0048
2007-04-21	Aplicable al 2007-04-21 : $ 11.0048
2007-04-20	Aplicable al 2007-04-20 : $ 10.9920
2007-04-19	Aplicable al 2007-04-19 : $ 10.9911
2007-04-18	Aplicable al 2007-04-18 : $ 10.9856
2007-04-17	Aplicable al 2007-04-17 : $ 10.9917
2007-04-16	Aplicable al 2007-04-16 : $ 11.0135
2007-04-15	Aplicable al 2007-04-15 : $ 11.0135
2007-04-14	Aplicable al 2007-04-14 : $ 11.0135
2007-04-13	Aplicable al 2007-04-13 : $ 10.9840
2007-04-12	Aplicable al 2007-04-12 : $ 11.0126
2007-04-11	Aplicable al 2007-04-11 : $ 10.9705
2007-04-10	Aplicable al 2007-04-10 : $ 10.9976
2007-04-09	Aplicable al 2007-04-09 : $ 10.9797
2007-04-08	Aplicable al 2007-04-08 : $ 10.9797
2007-04-07	Aplicable al 2007-04-07 : $ 10.9797
2007-04-06	Aplicable al 2007-04-06 : $ 10.9797
2007-04-05	Aplicable al 2007-04-05 : $ 10.9797
2007-04-04	Aplicable al 2007-04-04 : $ 11.0336
2007-04-03	Aplicable al 2007-04-03 : $ 11.0322
2007-04-02	Aplicable al 2007-04-02 : $ 11.0507
2007-04-01	Aplicable al 2007-04-01 : $ 11.0507
2007-03-31	Aplicable al 2007-03-31 : $ 11.0507
2007-03-30	Aplicable al 2007-03-30 : $ 11.0813
2007-03-29	Aplicable al 2007-03-29 : $ 11.0470
2007-03-28	Aplicable al 2007-03-28 : $ 11.0253
2007-03-27	Aplicable al 2007-03-27 : $ 11.0166
2007-03-26	Aplicable al 2007-03-26 : $ 11.0220
2007-03-25	Aplicable al 2007-03-25 : $ 11.0220
2007-03-24	Aplicable al 2007-03-24 : $ 11.0220
2007-03-23	Aplicable al 2007-03-23 : $ 11.0796
2007-03-22	Aplicable al 2007-03-22 : $ 11.1120
2007-03-21	Aplicable al 2007-03-21 : $ 11.1664
2007-03-20	Aplicable al 2007-03-20 : $ 11.1348
2007-03-19	Aplicable al 2007-03-19 : $ 11.1348
2007-03-18	Aplicable al 2007-03-18 : $ 11.1348
2007-03-17	Aplicable al 2007-03-17 : $ 11.1348
2007-03-16	Aplicable al 2007-03-16 : $ 11.1867
2007-03-15	Aplicable al 2007-03-15 : $ 11.1727
2007-03-14	Aplicable al 2007-03-14 : $ 11.1483
2007-03-14	Aplicable al 2007-03-14 : $ 11.1727
2007-03-13	Aplicable al 2007-03-13 : $ 11.1205
2007-03-12	Aplicable al 2007-03-12 : $ 11.1426
2007-03-11	Aplicable al 2007-03-11 : $ 11.1426
2007-03-10	Aplicable al 2007-03-10 : $ 11.1426
2007-03-09	Aplicable al 2007-03-09 : $ 11.1555
2007-03-08	Aplicable al 2007-03-08 : $ 11.1473
2007-03-07	Aplicable al 2007-03-07 : $ 11.1762
2007-03-06	Aplicable al 2007-03-06 : $ 11.1817
2007-03-05	Aplicable al 2007-03-05 : $ 11.1917
2007-03-05	Aplicable al 2007-03-05 : $ 11.1917
2007-03-04	Aplicable al 2007-03-04 : $ 11.1917
2007-03-04	Aplicable al 2007-03-04 : $ 11.1917
2007-03-03	Aplicable al 2007-03-03 : $ 11.1917
2007-03-03	Aplicable al 2007-03-03 : $ 11.1917
2007-03-02	Aplicable al 2007-03-02 : $ 11.1682
2007-03-02	Aplicable al 2007-03-02 : $ 11.1682
2007-03-02	Aplicable al 2007-03-02 : $ 11.1917
2007-03-02	Aplicable al 2007-03-02 : $ 11.1682
2007-03-01	Aplicable al 2007-03-01 : $ 11.1493
2007-02-28	Aplicable al 2007-02-28 : $ 11.0790
2007-02-27	Aplicable al 2007-02-27 : $ 11.0397
2007-02-26	Aplicable al 2007-02-26 : $ 10.9683
2007-02-25	Aplicable al 2007-02-25 : $ 10.9683
2007-02-24	Aplicable al 2007-02-24 : $ 10.9683
2007-02-23	Aplicable al 2007-02-23 : $ 11.0023
2007-02-22	Aplicable al 2007-02-22 : $ 10.9755
2007-02-21	Aplicable al 2007-02-21 : $ 10.9778
2007-02-20	Aplicable al 2007-02-20 : $ 10.9958
2007-02-19	Aplicable al 2007-02-19 : $ 10.9522
2007-02-18	Aplicable al 2007-02-18 : $ 10.9522
2007-02-17	Aplicable al 2007-02-17 : $ 10.9522
2007-02-16	Aplicable al 2007-02-16 : $ 10.9152
2007-02-15	Aplicable al 2007-02-15 : $ 10.9951
2007-02-14	Aplicable al 2007-02-14 : $ 11.0227
2007-02-13	Aplicable al 2007-02-13 : $ 10.9601
2007-02-12	Aplicable al 2007-02-12 : $ 10.9683
2007-02-11	Aplicable al 2007-02-11 : $ 10.9683
2007-02-10	Aplicable al 2007-02-10 : $ 10.9683
2007-02-09	Aplicable al 2007-02-09 : $ 10.9370
2007-02-08	Aplicable al 2007-02-08 : $ 10.9192
2007-02-07	Aplicable al 2007-02-07 : $ 10.9921
2007-02-06	Aplicable al 2007-02-06 : $ 10.9820
2007-02-05	Aplicable al 2007-02-05 : $ 10.9820
2007-02-04	Aplicable al 2007-02-04 : $ 10.9820
2007-02-03	Aplicable al 2007-02-03 : $ 10.9820
2007-02-02	Aplicable al 2007-02-02 : $ 11.0382
2007-02-01	Aplicable al 2007-02-01 : $ 11.0548
2007-01-31	Aplicable al 2007-01-31 : $ 11.0855
2007-01-30	Aplicable al 2007-01-30 : $ 11.0402
2007-01-29	Aplicable al 2007-01-29 : $ 10.9753
2007-01-28	Aplicable al 2007-01-28 : $ 10.9753
2007-01-27	Aplicable al 2007-01-27 : $ 10.9753
2007-01-26	Aplicable al 2007-01-26 : $ 10.9486
2007-01-25	Aplicable al 2007-01-25 : $ 10.9645
2007-01-24	Aplicable al 2007-01-24 : $ 10.8918
2007-01-23	Aplicable al 2007-01-23 : $ 10.8824
2007-01-22	Aplicable al 2007-01-22 : $ 10.9232
2007-01-19	Aplicable al 2007-01-19 : $ 10.9234
2007-01-18	Aplicable al 2007-01-18 : $ 10.9860
2007-01-17	Aplicable al 2007-01-17 : $ 10.9419
2007-01-16	Aplicable al 2007-01-16 : $ 10.9765
2007-01-15	Aplicable al 2007-01-15 : $ 10.9650
2007-01-14	Aplicable al 2007-01-14 : $ 10.9650
2007-01-13	Aplicable al 2007-01-13 : $ 10.9650
2007-01-12	Aplicable al 2007-01-12 : $ 11.0333
2007-01-11	Aplicable al 2007-01-11 : $ 11.0091
2007-01-10	Aplicable al 2007-01-10 : $ 10.9705
2007-01-09	Aplicable al 2007-01-09 : $ 10.9355
2007-01-08	Aplicable al 2007-01-08 : $ 10.8650
2007-01-07	Aplicable al 2007-01-07 : $ 10.8650
2007-01-06	Aplicable al 2007-01-06 : $ 10.8650
2007-01-05	Aplicable al 2007-01-05 : $ 10.7708
2007-01-04	Aplicable al 2007-01-04 : $ 10.7815
2007-01-03	Aplicable al 2007-01-03 : $ 10.8116
2007-01-02	Aplicable al 2007-01-02 : $ 10.8755
2007-01-01	Aplicable al 2007-01-01 : $ 10.8755
2006-12-31	Aplicable al 2006-12-31 : $ 10.8755
2006-12-30	Aplicable al 2006-12-30 : $ 10.8755
2006-12-29	Aplicable al 2006-12-29 : $ 10.8810
2006-12-28	Aplicable al 2006-12-28 : $ 10.8747
2006-12-27	Aplicable al 2006-12-27 : $ 10.8597
2006-12-26	Aplicable al 2006-12-26 : $ 10.8411
2006-12-25	Aplicable al 2006-12-25 : $ 10.8411
2006-12-24	Aplicable al 2006-12-24 : $ 10.8411
2006-12-23	Aplicable al 2006-12-23 : $ 10.8411
2006-12-22	Aplicable al 2006-12-22 : $ 10.8075
2006-12-21	Aplicable al 2006-12-21 : $ 10.8492
2006-12-20	Aplicable al 2006-12-20 : $ 10.8002
2006-12-19	Aplicable al 2006-12-19 : $ 10.7740
2006-12-18	Aplicable al 2006-12-18 : $ 10.7922
2006-12-17	Aplicable al 2006-12-17 : $ 10.7922
2006-12-16	Aplicable al 2006-12-16 : $ 10.7922
2006-12-15	Aplicable al 2006-12-15 : $ 10.8255
2006-12-14	Aplicable al 2006-12-14 : $ 10.8375
2006-12-13	Aplicable al 2006-12-13 : $ 10.8606
2006-12-12	Aplicable al 2006-12-12 : $ 10.8606
2006-12-11	Aplicable al 2006-12-11 : $ 10.8558
2006-12-10	Aplicable al 2006-12-10 : $ 10.8558
2006-12-09	Aplicable al 2006-12-09 : $ 10.8558
2006-12-08	Aplicable al 2006-12-08 : $ 10.8620
2006-12-07	Aplicable al 2006-12-07 : $ 10.8940
2006-12-06	Aplicable al 2006-12-06 : $ 10.9595
2006-12-05	Aplicable al 2006-12-05 : $ 10.9975
2006-12-04	Aplicable al 2006-12-04 : $ 10.9983
2006-12-03	Aplicable al 2006-12-03 : $ 10.9983
2006-12-02	Aplicable al 2006-12-02 : $ 10.9983
2006-12-01	Aplicable al 2006-12-01 : $ 10.9983
2006-11-30	Aplicable al 2006-11-30 : $ 11.0454
2006-11-29	Aplicable al 2006-11-29 : $ 11.0520
2006-11-28	Aplicable al 2006-11-28 : $ 11.0242
2006-11-27	Aplicable al 2006-11-27 : $ 10.9682
2006-11-26	Aplicable al 2006-11-26 : $ 10.9682
2006-11-25	Aplicable al 2006-11-25 : $ 10.9682
2006-11-24	Aplicable al 2006-11-24 : $ 10.9756
2006-11-23	Aplicable al 2006-11-23 : $ 11.0021
2006-11-22	Aplicable al 2006-11-22 : $ 10.9524
2006-11-21	Aplicable al 2006-11-21 : $ 10.8527
2006-11-20	Aplicable al 2006-11-20 : $ 10.8527
2006-11-19	Aplicable al 2006-11-19 : $ 10.8527
2006-11-18	Aplicable al 2006-11-18 : $ 10.8527
2006-11-17	Aplicable al 2006-11-17 : $ 10.8595
2006-11-16	Aplicable al 2006-11-16 : $ 10.8675
2006-11-15	Aplicable al 2006-11-15 : $ 10.9263
2006-11-14	Aplicable al 2006-11-14 : $ 10.9158
2006-11-13	Aplicable al 2006-11-13 : $ 10.8632
2006-11-12	Aplicable al 2006-11-12 : $ 10.8632
2006-11-11	Aplicable al 2006-11-11 : $ 10.8632
2006-11-10	Aplicable al 2006-11-10 : $ 10.8598
2006-11-09	Aplicable al 2006-11-09 : $ 10.8200
2006-11-08	Aplicable al 2006-11-08 : $ 10.8344
2006-11-07	Aplicable al 2006-11-07 : $ 10.7948
2006-11-06	Aplicable al 2006-11-06 : $ 10.7449
2006-11-05	Aplicable al 2006-11-05 : $ 10.7449
2006-11-04	Aplicable al 2006-11-04 : $ 10.7449
2006-11-03	Aplicable al 2006-11-03 : $ 10.7640
2006-11-02	Aplicable al 2006-11-02 : $ 10.7640
2006-11-01	Aplicable al 2006-11-01 : $ 10.7740
2006-10-31	Aplicable al 2006-10-31 : $ 10.7093
2006-10-30	Aplicable al 2006-10-30 : $ 10.7313
2006-10-29	Aplicable al 2006-10-29 : $ 10.7313
2006-10-28	Aplicable al 2006-10-28 : $ 10.7313
2006-10-27	Aplicable al 2006-10-27 : $ 10.7918
2006-10-26	Aplicable al 2006-10-26 : $ 10.8289
2006-10-25	Aplicable al 2006-10-25 : $ 10.8489
2006-10-24	Aplicable al 2006-10-24 : $ 10.8169
2006-10-23	Aplicable al 2006-10-23 : $ 10.8060
2006-10-22	Aplicable al 2006-10-22 : $ 10.8060
2006-10-21	Aplicable al 2006-10-21 : $ 10.8060
2006-10-20	Aplicable al 2006-10-20 : $ 10.8257
2006-10-19	Aplicable al 2006-10-19 : $ 10.8703
2006-10-18	Aplicable al 2006-10-18 : $ 10.8364
2006-10-17	Aplicable al 2006-10-17 : $ 10.8765
2006-10-16	Aplicable al 2006-10-16 : $ 10.9406
2006-10-15	Aplicable al 2006-10-15 : $ 10.9406
2006-10-14	Aplicable al 2006-10-14 : $ 10.9406
2006-10-13	Aplicable al 2006-10-13 : $ 11.0248
2006-10-12	Aplicable al 2006-10-12 : $ 11.0597
2006-10-11	Aplicable al 2006-10-11 : $ 11.0842
2006-10-10	Aplicable al 2006-10-10 : $ 11.0624
2006-10-09	Aplicable al 2006-10-09 : $ 11.0185
2006-10-08	Aplicable al 2006-10-08 : $ 11.0185
2006-10-07	Aplicable al 2006-10-07 : $ 11.0185
2006-10-06	Aplicable al 2006-10-06 : $ 11.0533
2006-10-05	Aplicable al 2006-10-05 : $ 11.0404
2006-10-04	Aplicable al 2006-10-04 : $ 10.9733
2006-10-03	Aplicable al 2006-10-03 : $ 10.9935
2006-10-02	Aplicable al 2006-10-02 : $ 11.0502
2006-10-01	Aplicable al 2006-10-01 : $ 11.0000
2006-09-30	Aplicable al 2006-09-30 : $ 11.0502
2006-09-29	Aplicable al 2006-09-29 : $ 11.0152
2006-09-28	Aplicable al 2006-09-28 : $ 11.0418
2006-09-27	Aplicable al 2006-09-27 : $ 11.1050
2006-09-26	Aplicable al 2006-09-26 : $ 11.0871
2006-09-25	Aplicable al 2006-09-25 : $ 10.9953
2006-09-24	Aplicable al 2006-09-24 : $ 10.9953
2006-09-23	Aplicable al 2006-09-23 : $ 10.9953
2006-09-22	Aplicable al 2006-09-22 : $ 10.9346
2006-09-21	Aplicable al 2006-09-21 : $ 10.9227
2006-09-20	Aplicable al 2006-09-20 : $ 10.9273
2006-09-19	Aplicable al 2006-09-19 : $ 10.9468
2006-09-18	Aplicable al 2006-09-18 : $ 10.9818
2006-09-17	Aplicable al 2006-09-17 : $ 10.9818
2006-09-16	Aplicable al 2006-09-16 : $ 10.9818
2006-09-15	Aplicable al 2006-09-15 : $ 11.0117
2006-09-14	Aplicable al 2006-09-14 : $ 11.0361
2006-09-13	Aplicable al 2006-09-13 : $ 11.0705
2006-09-12	Aplicable al 2006-09-12 : $ 11.0271
2006-09-11	Aplicable al 2006-09-11 : $ 11.0196
2006-09-08	Aplicable al 2006-09-08 : $ 10.9380
2006-09-06	Aplicable al 2006-09-06 : $ 10.8476
2006-09-04	Aplicable al 2006-09-04 : $ 10.9037
2006-09-03	Aplicable al 2006-09-03 : $ 10.9037
2006-09-02	Aplicable al 2006-09-02 : $ 10.9037
2006-09-01	Aplicable al 2006-09-01 : $ 10.8650
2006-08-31	Aplicable al 2006-08-31 : $ 10.9047
2006-08-30	Aplicable al 2006-08-30 : $ 10.9347
2006-08-29	Aplicable al 2006-08-29 : $ 10.9528
2006-08-28	Aplicable al 2006-08-28 : $ 10.9220
2006-08-27	Aplicable al 2006-08-27 : $ 10.9220
2006-08-26	Aplicable al 2006-08-26 : $ 10.9220
2006-08-25	Aplicable al 2006-08-25 : $ 10.8428
2006-08-24	Aplicable al 2006-08-24 : $ 10.8040
2006-08-23	Aplicable al 2006-08-23 : $ 10.8038
2006-08-22	Aplicable al 2006-08-22 : $ 10.8217
2006-08-21	Aplicable al 2006-08-21 : $ 10.7480
2006-08-20	Aplicable al 2006-08-20 : $ 10.7480
2006-08-19	Aplicable al 2006-08-19 : $ 10.7480
2006-08-18	Aplicable al 2006-08-18 : $ 10.7500
2006-08-17	Aplicable al 2006-08-17 : $ 10.8250
2006-08-16	Aplicable al 2006-08-16 : $ 10.8028
2006-08-15	Aplicable al 2006-08-15 : $ 10.8147
2006-08-14	Aplicable al 2006-08-14 : $ 10.8808
2006-08-13	Aplicable al 2006-08-13 : $ 10.8808
2006-08-12	Aplicable al 2006-08-12 : $ 10.8808
2006-08-11	Aplicable al 2006-08-11 : $ 10.8386
2006-08-10	Aplicable al 2006-08-10 : $ 10.9113
2006-08-09	Aplicable al 2006-08-09 : $ 10.8838
2006-08-08	Aplicable al 2006-08-08 : $ 10.8908
2006-08-07	Aplicable al 2006-08-07 : $ 10.9802
2006-08-06	Aplicable al 2006-08-06 : $ 10.9802
2006-08-05	Aplicable al 2006-08-05 : $ 10.9802
2006-08-04	Aplicable al 2006-08-04 : $ 10.9537
2006-08-03	Aplicable al 2006-08-03 : $ 11.0203
2006-08-02	Aplicable al 2006-08-02 : $ 10.9181
2006-08-01	Aplicable al 2006-08-01 : $ 10.8947
2006-07-31	Aplicable al 2006-07-31 : $ 10.8968
2006-07-30	Aplicable al 2006-07-30 : $ 10.8968
2006-07-29	Aplicable al 2006-07-29 : $ 10.8968
2006-07-28	Aplicable al 2006-07-28 : $ 10.9337
2006-07-27	Aplicable al 2006-07-27 : $ 10.9148
2006-07-26	Aplicable al 2006-07-26 : $ 10.8930
2006-07-25	Aplicable al 2006-07-25 : $ 10.8954
2006-07-24	Aplicable al 2006-07-24 : $ 10.0000
2006-07-23	Aplicable al 2006-07-23 : $ 10.8708
2006-07-22	Aplicable al 2006-07-22 : $ 10.8708
2006-07-21	Aplicable al 2006-07-21 : $ 10.9045
2006-07-20	Aplicable al 2006-07-20 : $ 10.9618
2006-07-19	Aplicable al 2006-07-19 : $ 10.9914
2006-07-18	Aplicable al 2006-07-18 : $ 11.0275
2006-07-17	Aplicable al 2006-07-17 : $ 11.0523
2006-07-16	Aplicable al 2006-07-16 : $ 11.0523
2006-07-15	Aplicable al 2006-07-15 : $ 11.0523
2006-07-14	Aplicable al 2006-07-14 : $ 11.0303
2006-07-13	Aplicable al 2006-07-13 : $ 11.0095
2006-07-12	Aplicable al 2006-07-12 : $ 10.9547
2006-07-11	Aplicable al 2006-07-11 : $ 11.0243
2006-07-10	Aplicable al 2006-07-10 : $ 11.1061
2006-07-09	Aplicable al 2006-07-09 : $ 11.1901
2006-07-08	Aplicable al 2006-07-08 : $ 11.1901
2006-07-07	Aplicable al 2006-07-07 : $ 11.1901
2006-07-06	Aplicable al 2006-07-06 : $ 11.0642
2006-07-05	Aplicable al 2006-07-05 : $ 11.1302
2006-07-04	Aplicable al 2006-07-04 : $ 11.2723
2006-07-03	Aplicable al 2006-07-03 : $ 11.4009
2006-07-02	Aplicable al 2006-07-02 : $ 11.4009
2006-07-01	Aplicable al 2006-07-01 : $ 11.4009
2006-06-30	Aplicable al 2006-06-30 : $ 11.3973
2006-06-29	Aplicable al 2006-06-29 : $ 11.4302
2006-06-28	Aplicable al 2006-06-28 : $ 11.4090
2006-06-27	Aplicable al 2006-06-27 : $ 11.4382
2006-06-26	Aplicable al 2006-06-26 : $ 11.4405
2006-06-25	Aplicable al 2006-06-25 : $ 11.4405
2006-06-24	Aplicable al 2006-06-24 : $ 11.4405
2006-06-23	Aplicable al 2006-06-23 : $ 11.4441
2006-06-22	Aplicable al 2006-06-22 : $ 11.4809
2006-06-21	Aplicable al 2006-06-21 : $ 11.4459
2006-06-20	Aplicable al 2006-06-20 : $ 11.4140
2006-06-19	Aplicable al 2006-06-19 : $ 11.4113
2006-06-18	Aplicable al 2006-06-18 : $ 11.4113
2006-06-17	Aplicable al 2006-06-17 : $ 11.4113
2006-06-16	Aplicable al 2006-06-16 : $ 11.4527
2006-06-15	Aplicable al 2006-06-15 : $ 11.4327
2006-06-14	Aplicable al 2006-06-14 : $ 11.3827
2006-06-13	Aplicable al 2006-06-13 : $ 11.3777
2006-06-12	Aplicable al 2006-06-12 : $ 11.4190
2006-06-11	Aplicable al 2006-06-11 : $ 11.4190
2006-06-10	Aplicable al 2006-06-10 : $ 11.4190
2006-06-09	Aplicable al 2006-06-09 : $ 11.3250
2006-06-08	Aplicable al 2006-06-08 : $ 11.3667
2006-06-07	Aplicable al 2006-06-07 : $ 11.2854
2006-06-06	Aplicable al 2006-06-06 : $ 11.2970
2006-06-05	Aplicable al 2006-06-05 : $ 11.2843
2006-06-04	Aplicable al 2006-06-04 : $ 11.2843
2006-06-03	Aplicable al 2006-06-03 : $ 11.2843
2006-06-02	Aplicable al 2006-06-02 : $ 11.2966
2006-06-01	Aplicable al 2006-06-01 : $ 11.2693
2006-05-31	Aplicable al 2006-05-31 : $ 11.1303
2006-05-30	Aplicable al 2006-05-30 : $ 11.3073
2006-05-29	Aplicable al 2006-05-29 : $ 11.2097
2006-05-28	Aplicable al 2006-05-28 : $ 11.2097
2006-05-27	Aplicable al 2006-05-27 : $ 11.2097
2006-05-26	Aplicable al 2006-05-26 : $ 11.2854
2006-05-25	Aplicable al 2006-05-25 : $ 11.1935
2006-05-24	Aplicable al 2006-05-24 : $ 11.2799
2006-05-23	Aplicable al 2006-05-23 : $ 11.1915
2006-05-22	Aplicable al 2006-05-22 : $ 11.2005
2006-05-21	Aplicable al 2006-05-21 : $ 11.2005
2006-05-20	Aplicable al 2006-05-20 : $ 11.2005
2006-05-19	Aplicable al 2006-05-19 : $ 11.1330
2006-05-18	Aplicable al 2006-05-18 : $ 11.0518
2006-05-17	Aplicable al 2006-05-17 : $ 11.1532
2006-05-16	Aplicable al 2006-05-16 : $ 11.0325
2006-05-15	Aplicable al 2006-05-15 : $ 10.8381
2006-05-14	Aplicable al 2006-05-14 : $ 10.8381
2006-05-13	Aplicable al 2006-05-13 : $ 10.8381
2006-05-12	Aplicable al 2006-05-12 : $ 10.8425
2006-05-11	Aplicable al 2006-05-11 : $ 10.9258
2006-05-10	Aplicable al 2006-05-10 : $ 10.9381
2006-05-09	Aplicable al 2006-05-09 : $ 10.9587
2006-05-08	Aplicable al 2006-05-08 : $ 10.9694
2006-05-07	Aplicable al 2006-05-07 : $ 10.9608
2006-05-06	Aplicable al 2006-05-06 : $ 10.9608
2006-05-05	Aplicable al 2006-05-05 : $ 10.9608
2006-05-04	Aplicable al 2006-05-04 : $ 11.0323
2006-05-03	Aplicable al 2006-05-03 : $ 11.0903
2006-05-02	Aplicable al 2006-05-02 : $ 11.1135
2006-05-01	Aplicable al 2006-05-01 : $ 11.1135
2006-04-30	Aplicable al 2006-04-30 : $ 11.1135
2006-04-29	Aplicable al 2006-04-29 : $ 11.1135
2006-04-28	Aplicable al 2006-04-28 : $ 11.1578
2006-04-27	Aplicable al 2006-04-27 : $ 11.0842
2006-04-26	Aplicable al 2006-04-26 : $ 11.0656
2006-04-25	Aplicable al 2006-04-25 : $ 11.0667
2006-04-24	Aplicable al 2006-04-24 : $ 11.0302
2006-04-23	Aplicable al 2006-04-23 : $ 11.0302
2006-04-22	Aplicable al 2006-04-22 : $ 11.0302
2006-04-21	Aplicable al 2006-04-21 : $ 10.9773
2006-04-20	Aplicable al 2006-04-20 : $ 11.0011
2006-04-19	Aplicable al 2006-04-19 : $ 11.0842
2006-04-18	Aplicable al 2006-04-18 : $ 11.0477
2006-04-17	Aplicable al 2006-04-17 : $ 11.0708
2006-04-16	Aplicable al 2006-04-16 : $ 999.9999
2006-04-15	Aplicable al 2006-04-15 : $ 10.7126
2006-04-14	Aplicable al 2006-04-14 : $ 11.0708
2006-04-13	Aplicable al 2006-04-13 : $ 11.0708
2006-04-12	Aplicable al 2006-04-12 : $ 11.0956
2006-04-11	Aplicable al 2006-04-11 : $ 11.1443
2006-04-10	Aplicable al 2006-04-10 : $ 11.0557
2006-04-09	Aplicable al 2006-04-09 : $ 11.0557
2006-04-08	Aplicable al 2006-04-08 : $ 11.5570
2006-04-07	Aplicable al 2006-04-07 : $ 10.9467
2006-04-06	Aplicable al 2006-04-06 : $ 10.8548
2006-04-05	Aplicable al 2006-04-05 : $ 10.8717
2006-04-04	Aplicable al 2006-04-04 : $ 10.8935
2006-04-03	Aplicable al 2006-04-03 : $ 10.9228
2006-04-02	Aplicable al 2006-04-02 : $ 10.9228
2006-04-01	Aplicable al 2006-04-01 : $ 10.9228
2006-03-31	Aplicable al 2006-03-31 : $ 10.9510
2006-03-30	Aplicable al 2006-03-30 : $ 10.9633
2006-03-29	Aplicable al 2006-03-29 : $ 10.9329
2006-03-28	Aplicable al 2006-03-28 : $ 10.8568
2006-03-27	Aplicable al 2006-03-27 : $ 10.8612
2006-03-26	Aplicable al 2006-03-26 : $ 10.8612
2006-03-25	Aplicable al 2006-03-25 : $ 10.4885
2006-03-24	Aplicable al 2006-03-24 : $ 10.4990
2006-03-24	Aplicable al 2006-03-24 : $ 10.4990
2006-03-23	Aplicable al 2006-03-23 : $ 10.4388
2006-03-22	Aplicable al 2006-03-22 : $ 10.4401
2006-03-21	Aplicable al 2006-03-21 : $ 10.6885
2006-03-20	Aplicable al 2006-03-20 : $ 10.6212
2006-03-19	Aplicable al 2006-03-19 : $ 10.6212
2006-03-18	Aplicable al 2006-03-18 : $ 10.6212
2006-03-17	Aplicable al 2006-03-17 : $ 10.6667
2006-03-16	Aplicable al 2006-03-16 : $ 10.6942
2006-03-15	Aplicable al 2006-03-15 : $ 10.7126
2006-03-14	Aplicable al 2006-03-14 : $ 10.7125
2006-03-13	Aplicable al 2006-03-13 : $ 10.7094
2006-03-12	Aplicable al 2006-03-12 : $ 10.7094
2006-03-11	Aplicable al 2006-03-11 : $ 10.7094
2006-03-10	Aplicable al 2006-03-10 : $ 10.7560
2006-03-09	Aplicable al 2006-03-09 : $ 10.7003
2006-03-08	Aplicable al 2006-03-08 : $ 10.6118
2006-03-07	Aplicable al 2006-03-07 : $ 10.5759
2006-03-06	Aplicable al 2006-03-06 : $ 10.5113
2006-03-05	Aplicable al 2006-03-05 : $ 10.5113
2006-03-04	Aplicable al 2006-03-04 : $ 10.5113
2006-03-03	Aplicable al 2006-03-03 : $ 10.4673
2006-03-02	Aplicable al 2006-03-02 : $ 10.4560
2006-03-01	Aplicable al 2006-03-01 : $ 10.4661
2006-02-28	Aplicable al 2006-02-28 : $ 10.4761
2006-02-27	Aplicable al 2006-02-27 : $ 10.4885
2006-02-26	Aplicable al 2006-02-26 : $ 10.4885
2006-02-25	Aplicable al 2006-02-25 : $ 10.4885
2006-02-24	Aplicable al 2006-02-24 : $ 10.4885
2006-02-23	Aplicable al 2006-02-23 : $ 10.4388
2006-02-22	Aplicable al 2006-02-22 : $ 10.4401
2006-02-21	Aplicable al 2006-02-21 : $ 10.4528
2006-02-20	Aplicable al 2006-02-20 : $ 10.5175
2006-02-19	Aplicable al 2006-02-19 : $ 10.5175
2006-02-18	Aplicable al 2006-02-18 : $ 10.5175
2006-02-17	Aplicable al 2006-02-17 : $ 10.5170
2006-02-16	Aplicable al 2006-02-16 : $ 10.5249
2006-02-15	Aplicable al 2006-02-15 : $ 10.5258
2006-02-14	Aplicable al 2006-02-14 : $ 10.4870
2006-02-13	Aplicable al 2006-02-13 : $ 10.4803
2006-02-12	Aplicable al 2006-02-12 : $ 10.4803
2006-02-11	Aplicable al 2006-02-11 : $ 10.4803
2006-02-10	Aplicable al 2006-02-10 : $ 10.5277
2006-02-09	Aplicable al 2006-02-09 : $ 10.4758
2006-02-08	Aplicable al 2006-02-08 : $ 10.4981
2006-02-07	Aplicable al 2006-02-07 : $ 10.4805
2006-02-06	Aplicable al 2006-02-06 : $ 10.4805
2006-02-05	Aplicable al 2006-02-05 : $ 10.4805
2006-02-04	Aplicable al 2006-02-04 : $ 10.4805
2006-02-03	Aplicable al 2006-02-03 : $ 10.4303
2006-02-02	Aplicable al 2006-02-02 : $ 10.4433
2006-02-01	Aplicable al 2006-02-01 : $ 10.4416
2006-01-31	Aplicable al 2006-01-31 : $ 10.4598
2006-01-30	Aplicable al 2006-01-30 : $ 10.5039
2006-01-29	Aplicable al 2006-01-29 : $ 10.5039
2006-01-28	Aplicable al 2006-01-28 : $ 10.5039
2006-01-27	Aplicable al 2006-01-27 : $ 10.5004
2006-01-26	Aplicable al 2006-01-26 : $ 10.5063
2006-01-25	Aplicable al 2006-01-25 : $ 10.5208
2006-01-24	Aplicable al 2006-01-24 : $ 10.5078
2006-01-23	Aplicable al 2006-01-23 : $ 10.5589
2006-01-22	Aplicable al 2006-01-22 : $ 10.5589
2006-01-21	Aplicable al 2006-01-21 : $ 10.5589
2006-01-20	Aplicable al 2006-01-20 : $ 10.5778
2006-01-19	Aplicable al 2006-01-19 : $ 10.5372
2006-01-18	Aplicable al 2006-01-18 : $ 10.5590
2006-01-17	Aplicable al 2006-01-17 : $ 10.5752
2006-01-16	Aplicable al 2006-01-16 : $ 10.5732
2006-01-15	Aplicable al 2006-01-15 : $ 10.5732
2006-01-14	Aplicable al 2006-01-14 : $ 10.5732
2006-01-13	Aplicable al 2006-01-13 : $ 10.5990
2006-01-12	Aplicable al 2006-01-12 : $ 10.5990
2006-01-11	Aplicable al 2006-01-11 : $ 10.5446
2006-01-09	Aplicable al 2006-01-09 : $ 10.5907
2006-01-05	Aplicable al 2006-01-05 : $ 10.6455
2006-01-04	Aplicable al 2006-01-04 : $ 10.6253
2006-01-03	Aplicable al 2006-01-03 : $ 10.6344
2006-01-02	Aplicable al 2006-01-02 : $ 10.7109
2005-12-30	Aplicable al 2005-12-30 : $ 10.7777
2005-12-29	Aplicable al 2005-12-29 : $ 10.7362
2005-12-28	Aplicable al 2005-12-28 : $ 10.6932
2005-12-27	Aplicable al 2005-12-27 : $ 10.6845
2005-12-26	Aplicable al 2005-12-26 : $ 10.6532
2005-12-25	Aplicable al 2005-12-25 : $ 10.6532
2005-12-24	Aplicable al 2005-12-24 : $ 10.6532
2005-12-23	Aplicable al 2005-12-23 : $ 10.6457
2005-12-22	Aplicable al 2005-12-22 : $ 10.6997
2005-12-21	Aplicable al 2005-12-21 : $ 10.7283
2005-12-20	Aplicable al 2005-12-20 : $ 10.7567
2005-12-19	Aplicable al 2005-12-19 : $ 10.7378
2005-12-18	Aplicable al 2005-12-18 : $ 10.7378
2005-12-17	Aplicable al 2005-12-17 : $ 10.7378
2005-12-16	Aplicable al 2005-12-16 : $ 10.6931
2005-12-14	Aplicable al 2005-12-14 : $ 10.6240
2005-12-13	Aplicable al 2005-12-13 : $ 10.5020
2005-12-12	Aplicable al 2005-12-12 : $ 10.5020
2005-12-11	Aplicable al 2005-12-11 : $ 10.5020
2005-12-10	Aplicable al 2005-12-10 : $ 10.5020
2005-12-09	Aplicable al 2005-12-09 : $ 10.4400
2005-12-08	Aplicable al 2005-12-08 : $ 10.4097
2005-12-07	Aplicable al 2005-12-07 : $ 10.4741
2005-12-06	Aplicable al 2005-12-06 : $ 10.4558
2005-12-05	Aplicable al 2005-12-05 : $ 10.5247
2005-12-04	Aplicable al 2005-12-04 : $ 10.5247
2005-12-03	Aplicable al 2005-12-03 : $ 10.5247
2005-12-02	Aplicable al 2005-12-02 : $ 10.5793
2005-12-01	Aplicable al 2005-12-01 : $ 10.5702
2005-11-30	Aplicable al 2005-11-30 : $ 10.5670
2005-11-29	Aplicable al 2005-11-29 : $ 10.6070
2005-11-28	Aplicable al 2005-11-28 : $ 10.6083
2005-11-27	Aplicable al 2005-11-27 : $ 10.6083
2005-11-26	Aplicable al 2005-11-26 : $ 10.6083
2005-11-25	Aplicable al 2005-11-25 : $ 10.6180
2005-11-24	Aplicable al 2005-11-24 : $ 10.6678
2005-11-23	Aplicable al 2005-11-23 : $ 10.6425
2005-11-22	Aplicable al 2005-11-22 : $ 10.6425
2005-11-21	Aplicable al 2005-11-21 : $ 10.6760
2005-11-20	Aplicable al 2005-11-20 : $ 10.6760
2005-11-19	Aplicable al 2005-11-19 : $ 10.6760
2005-11-18	Aplicable al 2005-11-18 : $ 10.6350
2005-11-17	Aplicable al 2005-11-17 : $ 10.6505
2005-11-16	Aplicable al 2005-11-16 : $ 10.6897
2005-11-15	Aplicable al 2005-11-15 : $ 10.0000
2005-11-14	Aplicable al 2005-11-14 : $ 10.7140
2005-11-13	Aplicable al 2005-11-13 : $ 10.7140
2005-11-12	Aplicable al 2005-11-12 : $ 10.7140
2005-11-11	Aplicable al 2005-11-11 : $ 10.7104
2005-11-10	Aplicable al 2005-11-10 : $ 10.7282
2005-11-09	Aplicable al 2005-11-09 : $ 10.7072
2005-11-08	Aplicable al 2005-11-08 : $ 10.7495
2005-11-07	Aplicable al 2005-11-07 : $ 10.7218
2005-11-06	Aplicable al 2005-11-06 : $ 10.7218
2005-11-05	Aplicable al 2005-11-05 : $ 10.7218
2005-11-04	Aplicable al 2005-11-04 : $ 10.7613
2005-11-03	Aplicable al 2005-11-03 : $ 10.7347
2005-11-02	Aplicable al 2005-11-02 : $ 10.7857
2005-11-01	Aplicable al 2005-11-01 : $ 10.8447
2005-10-27	Aplicable al 2005-10-27 : $ 10.8417
2005-10-26	Aplicable al 2005-10-26 : $ 10.8560
2005-10-25	Aplicable al 2005-10-25 : $ 10.8948
2005-10-24	Aplicable al 2005-10-24 : $ 10.8948
2005-10-20	Aplicable al 2005-10-20 : $ 10.8307
2005-10-19	Aplicable al 2005-10-19 : $ 10.8462
2005-10-18	Aplicable al 2005-10-18 : $ 10.9164
2005-10-17	Aplicable al 2005-10-17 : $ 10.9408
2005-10-16	Aplicable al 2005-10-16 : $ 10.9408
2005-10-15	Aplicable al 2005-10-15 : $ 10.9408
2005-10-14	Aplicable al 2005-10-14 : $ 10.8842
2005-10-13	Aplicable al 2005-10-13 : $ 10.8007
2005-10-12	Aplicable al 2005-10-12 : $ 10.7965
2005-10-11	Aplicable al 2005-10-11 : $ 10.7940
2005-10-10	Aplicable al 2005-10-10 : $ 10.7687
2005-10-09	Aplicable al 2005-10-09 : $ 10.7687
2005-10-08	Aplicable al 2005-10-08 : $ 10.7687
2005-10-04	Aplicable al 2005-10-04 : $ 10.7907
2005-10-03	Aplicable al 2005-10-03 : $ 10.8131
2005-10-02	Aplicable al 2005-10-02 : $ 10.8131
2005-10-01	Aplicable al 2005-10-01 : $ 10.8131
2005-09-28	Aplicable al 2005-09-28 : $ 10.8760
2005-09-27	Aplicable al 2005-09-27 : $ 10.8475
2005-09-26	Aplicable al 2005-09-26 : $ 10.8431
2005-09-25	Aplicable al 2005-09-25 : $ 10.8431
2005-09-24	Aplicable al 2005-09-24 : $ 10.8431
2005-09-23	Aplicable al 2005-09-23 : $ 10.7798
2005-09-22	Aplicable al 2005-09-22 : $ 10.8232
2005-09-21	Aplicable al 2005-09-21 : $ 10.8558
2005-09-20	Aplicable al 2005-09-20 : $ 10.8070
2005-09-19	Aplicable al 2005-09-19 : $ 10.8355
2005-09-18	Aplicable al 2005-09-18 : $ 10.8355
2005-09-17	Aplicable al 2005-09-17 : $ 10.8355
2005-09-16	Aplicable al 2005-09-16 : $ 10.8355
2005-09-15	Aplicable al 2005-09-15 : $ 10.7456
2005-09-14	Aplicable al 2005-09-14 : $ 10.6994
2005-09-12	Aplicable al 2005-09-12 : $ 10.7126
2005-09-11	Aplicable al 2005-09-11 : $ 10.7126
2005-09-10	Aplicable al 2005-09-10 : $ 10.7126
2005-09-09	Aplicable al 2005-09-09 : $ 10.7015
2005-09-08	Aplicable al 2005-09-08 : $ 10.6868
2005-09-07	Aplicable al 2005-09-07 : $ 10.6689
2005-09-06	Aplicable al 2005-09-06 : $ 10.6840
2005-09-05	Aplicable al 2005-09-05 : $ 10.7234
2005-09-04	Aplicable al 2005-09-04 : $ 10.7234
2005-09-03	Aplicable al 2005-09-03 : $ 10.7234
2005-09-02	Aplicable al 2005-09-02 : $ 10.7995
2005-09-01	Aplicable al 2005-09-01 : $ 10.8377
2005-08-31	Aplicable al 2005-08-31 : $ 10.8936
2005-08-30	Aplicable al 2005-08-30 : $ 10.8333
2005-08-29	Aplicable al 2005-08-29 : $ 10.8153
2005-08-28	Aplicable al 2005-08-28 : $ 10.8153
2005-08-27	Aplicable al 2005-08-27 : $ 10.8153
2005-08-26	Aplicable al 2005-08-26 : $ 10.8822
2005-08-25	Aplicable al 2005-08-25 : $ 10.7742
2005-08-24	Aplicable al 2005-08-24 : $ 10.7356
2005-08-23	Aplicable al 2005-08-23 : $ 10.7753
2005-08-22	Aplicable al 2005-08-22 : $ 10.6601
2005-08-21	Aplicable al 2005-08-21 : $ 10.6601
2005-08-20	Aplicable al 2005-08-20 : $ 10.6601
2005-08-19	Aplicable al 2005-08-19 : $ 10.6088
2005-08-18	Aplicable al 2005-08-18 : $ 10.5809
2005-08-17	Aplicable al 2005-08-17 : $ 10.6040
2005-08-16	Aplicable al 2005-08-16 : $ 10.6343
2005-08-15	Aplicable al 2005-08-15 : $ 10.5815
2005-08-14	Aplicable al 2005-08-14 : $ 10.5815
2005-08-13	Aplicable al 2005-08-13 : $ 10.5815
2005-08-12	Aplicable al 2005-08-12 : $ 10.5834
2005-08-11	Aplicable al 2005-08-11 : $ 10.6383
2005-08-10	Aplicable al 2005-08-10 : $ 10.6018
2005-08-09	Aplicable al 2005-08-09 : $ 10.5921
2005-08-08	Aplicable al 2005-08-08 : $ 10.5831
2005-08-07	Aplicable al 2005-08-07 : $ 10.5831
2005-08-06	Aplicable al 2005-08-06 : $ 10.5831
2005-08-05	Aplicable al 2005-08-05 : $ 10.6138
2005-08-04	Aplicable al 2005-08-04 : $ 10.5968
2005-08-03	Aplicable al 2005-08-03 : $ 10.5994
2005-08-02	Aplicable al 2005-08-02 : $ 10.6057
2005-08-01	Aplicable al 2005-08-01 : $ 10.6201
2005-07-31	Aplicable al 2005-07-31 : $ 10.6201
2005-07-30	Aplicable al 2005-07-30 : $ 10.6201
2005-07-29	Aplicable al 2005-07-29 : $ 10.6430
2005-07-28	Aplicable al 2005-07-28 : $ 10.7165
2005-07-27	Aplicable al 2005-07-27 : $ 10.6683
2005-07-26	Aplicable al 2005-07-26 : $ 10.6307
2005-07-25	Aplicable al 2005-07-25 : $ 10.5942
2005-07-24	Aplicable al 2005-07-24 : $ 10.5942
2005-07-23	Aplicable al 2005-07-23 : $ 10.5942
2005-07-22	Aplicable al 2005-07-22 : $ 10.6498
2005-07-21	Aplicable al 2005-07-21 : $ 10.6227
2005-07-20	Aplicable al 2005-07-20 : $ 10.5958
2005-07-19	Aplicable al 2005-07-19 : $ 10.6312
2005-07-18	Aplicable al 2005-07-18 : $ 10.6372
2005-07-17	Aplicable al 2005-07-17 : $ 10.6372
2005-07-16	Aplicable al 2005-07-16 : $ 10.6372
2005-07-15	Aplicable al 2005-07-15 : $ 10.6898
2005-07-14	Aplicable al 2005-07-14 : $ 10.6881
2005-07-13	Aplicable al 2005-07-13 : $ 10.7045
2005-07-12	Aplicable al 2005-07-12 : $ 10.7428
2005-07-11	Aplicable al 2005-07-11 : $ 10.7997
2005-07-10	Aplicable al 2005-07-10 : $ 10.7997
2005-07-09	Aplicable al 2005-07-09 : $ 10.7997
2005-07-08	Aplicable al 2005-07-08 : $ 10.7689
2005-07-07	Aplicable al 2005-07-07 : $ 10.7555
2005-07-06	Aplicable al 2005-07-06 : $ 10.7438
2005-07-05	Aplicable al 2005-07-05 : $ 10.7327
2005-07-04	Aplicable al 2005-07-04 : $ 10.7752
2005-07-03	Aplicable al 2005-07-03 : $ 10.7752
2005-07-02	Aplicable al 2005-07-02 : $ 10.7645
2005-07-01	Aplicable al 2005-07-01 : $ 10.7645
2005-06-30	Aplicable al 2005-06-30 : $ 10.8428
2005-06-29	Aplicable al 2005-06-29 : $ 10.8127
2005-06-28	Aplicable al 2005-06-28 : $ 10.7942
2005-06-27	Aplicable al 2005-06-27 : $ 10.7897
2005-06-26	Aplicable al 2005-06-26 : $ 10.7897
2005-06-25	Aplicable al 2005-06-25 : $ 10.7897
2005-06-24	Aplicable al 2005-06-24 : $ 10.7610
2005-06-23	Aplicable al 2005-06-23 : $ 10.7982
2005-06-22	Aplicable al 2005-06-22 : $ 10.8342
2005-06-21	Aplicable al 2005-06-21 : $ 10.7913
2005-06-20	Aplicable al 2005-06-20 : $ 10.8007
2005-06-19	Aplicable al 2005-06-19 : $ 10.8007
2005-06-19	Aplicable al 2005-06-19 : $ 10.8007
2005-06-18	Aplicable al 2005-06-18 : $ 10.8007
2005-06-17	Aplicable al 2005-06-17 : $ 10.8332
2005-06-16	Aplicable al 2005-06-16 : $ 10.8392
2005-06-15	Aplicable al 2005-06-15 : $ 10.8680
2005-06-14	Aplicable al 2005-06-14 : $ 10.8648
2005-06-13	Aplicable al 2005-06-13 : $ 10.8868
2005-06-12	Aplicable al 2005-06-12 : $ 10.8868
2005-06-11	Aplicable al 2005-06-11 : $ 10.8868
2005-06-10	Aplicable al 2005-06-10 : $ 10.8494
2005-06-09	Aplicable al 2005-06-09 : $ 10.8695
2005-06-08	Aplicable al 2005-06-08 : $ 10.8792
2005-06-07	Aplicable al 2005-06-07 : $ 10.8179
2005-06-06	Aplicable al 2005-06-06 : $ 10.8144
2005-06-05	Aplicable al 2005-06-05 : $ 10.8144
2005-06-04	Aplicable al 2005-06-04 : $ 10.8144
2005-06-03	Aplicable al 2005-06-03 : $ 10.8442
2005-06-02	Aplicable al 2005-06-02 : $ 10.9160
2005-06-01	Aplicable al 2005-06-01 : $ 10.8699
2005-05-31	Aplicable al 2005-05-31 : $ 10.9030
2005-05-30	Aplicable al 2005-05-30 : $ 10.9645
2005-05-29	Aplicable al 2005-05-29 : $ 10.9645
2005-05-28	Aplicable al 2005-05-28 : $ 10.9645
2005-05-27	Aplicable al 2005-05-27 : $ 10.9372
2005-05-26	Aplicable al 2005-05-26 : $ 10.9801
2005-05-25	Aplicable al 2005-05-25 : $ 10.9533
2005-05-24	Aplicable al 2005-05-24 : $ 10.9715
2005-05-23	Aplicable al 2005-05-23 : $ 10.9283
2005-05-22	Aplicable al 2005-05-22 : $ 10.9283
2005-05-21	Aplicable al 2005-05-21 : $ 10.9283
2005-05-19	Aplicable al 2005-05-19 : $ 10.9668
2005-05-18	Aplicable al 2005-05-18 : $ 10.9963
2005-05-17	Aplicable al 2005-05-17 : $ 11.0376
2005-05-16	Aplicable al 2005-05-16 : $ 11.0189
2005-05-15	Aplicable al 2005-05-15 : $ 11.0189
2005-05-14	Aplicable al 2005-05-14 : $ 11.0189
2005-05-13	Aplicable al 2005-05-13 : $ 11.0323
2005-05-12	Aplicable al 2005-05-12 : $ 11.0082
2005-05-11	Aplicable al 2005-05-11 : $ 10.9693
2005-05-10	Aplicable al 2005-05-10 : $ 10.9433
2005-05-09	Aplicable al 2005-05-09 : $ 10.9487
2005-05-08	Aplicable al 2005-05-08 : $ 10.9487
2005-05-07	Aplicable al 2005-05-07 : $ 10.9487
2005-05-06	Aplicable al 2005-05-06 : $ 10.9820
2005-05-05	Aplicable al 2005-05-05 : $ 11.0284
2005-05-04	Aplicable al 2005-05-04 : $ 11.0271
2005-05-03	Aplicable al 2005-05-03 : $ 11.0832
2005-05-02	Aplicable al 2005-05-02 : $ 11.1159
2005-05-01	Aplicable al 2005-05-01 : $ 11.1159
2005-04-30	Aplicable al 2005-04-30 : $ 11.1159
2005-04-29	Aplicable al 2005-04-29 : $ 11.1033
2005-04-28	Aplicable al 2005-04-28 : $ 11.0595
2005-04-27	Aplicable al 2005-04-27 : $ 11.0571
2005-04-26	Aplicable al 2005-04-26 : $ 11.0361
2005-04-25	Aplicable al 2005-04-25 : $ 11.0410
2005-04-24	Aplicable al 2005-04-24 : $ 11.0410
2005-04-23	Aplicable al 2005-04-23 : $ 11.0410
2005-04-22	Aplicable al 2005-04-22 : $ 11.0614
2005-04-21	Aplicable al 2005-04-21 : $ 11.0776
2005-04-20	Aplicable al 2005-04-20 : $ 11.1290
2005-04-19	Aplicable al 2005-04-19 : $ 11.1021
2005-04-18	Aplicable al 2005-04-18 : $ 11.1032
2005-04-17	Aplicable al 2005-04-17 : $ 11.1032
2005-04-16	Aplicable al 2005-04-16 : $ 11.1032
2005-04-15	Aplicable al 2005-04-15 : $ 11.0223
2005-04-14	Aplicable al 2005-04-14 : $ 11.0324
2005-04-13	Aplicable al 2005-04-13 : $ 11.0879
2005-04-12	Aplicable al 2005-04-12 : $ 11.1583
2005-04-11	Aplicable al 2005-04-11 : $ 11.1945
2005-04-10	Aplicable al 2005-04-10 : $ 11.1945
2005-04-09	Aplicable al 2005-04-09 : $ 11.1945
2005-04-09	Aplicable al 2005-04-09 : $ 11.1945
2005-04-08	Aplicable al 2005-04-08 : $ 11.2304
2005-04-07	Aplicable al 2005-04-07 : $ 11.2176
2005-04-06	Aplicable al 2005-04-06 : $ 11.2175
2005-04-05	Aplicable al 2005-04-05 : $ 11.1893
2005-04-04	Aplicable al 2005-04-04 : $ 11.1783
2005-04-03	Aplicable al 2005-04-03 : $ 11.1783
2005-04-03	Aplicable al 2005-04-03 : $ 11.1783
2005-04-02	Aplicable al 2005-04-02 : $ 11.1783
2005-04-01	Aplicable al 2005-04-01 : $ 11.2293
2005-03-31	Aplicable al 2005-03-31 : $ 11.2942
2005-03-31	Aplicable al 2005-03-31 : $ 10.6201
2005-03-30	Aplicable al 2005-03-30 : $ 11.3228
2005-03-29	Aplicable al 2005-03-29 : $ 11.2505
2005-03-28	Aplicable al 2005-03-28 : $ 11.1898
2005-03-27	Aplicable al 2005-03-27 : $ 11.1898
2005-03-26	Aplicable al 2005-03-26 : $ 11.1898
2005-03-25	Aplicable al 2005-03-25 : $ 11.1898
2005-03-24	Aplicable al 2005-03-24 : $ 11.1898
2005-03-23	Aplicable al 2005-03-23 : $ 11.1759
2005-03-22	Aplicable al 2005-03-22 : $ 11.2193
2005-03-21	Aplicable al 2005-03-21 : $ 11.2193
2005-03-20	Aplicable al 2005-03-20 : $ 11.2193
2005-03-19	Aplicable al 2005-03-19 : $ 11.2193
2005-03-18	Aplicable al 2005-03-18 : $ 11.2276
2005-03-17	Aplicable al 2005-03-17 : $ 11.3028
2005-03-16	Aplicable al 2005-03-16 : $ 11.1350
2005-03-15	Aplicable al 2005-03-15 : $ 11.0223
2005-03-14	Aplicable al 2005-03-14 : $ 11.0324
2005-03-13	Aplicable al 2005-03-13 : $ 11.0324
2005-03-12	Aplicable al 2005-03-12 : $ 11.0324
2005-03-11	Aplicable al 2005-03-11 : $ 11.0181
2005-03-10	Aplicable al 2005-03-10 : $ 10.9790
2005-03-09	Aplicable al 2005-03-09 : $ 11.0349
2005-03-08	Aplicable al 2005-03-08 : $ 11.0458
2005-03-07	Aplicable al 2005-03-07 : $ 11.0837
2005-03-06	Aplicable al 2005-03-06 : $ 11.0837
2005-03-05	Aplicable al 2005-03-05 : $ 11.0837
2005-03-04	Aplicable al 2005-03-04 : $ 11.1073
2005-03-03	Aplicable al 2005-03-03 : $ 11.1040
2005-03-02	Aplicable al 2005-03-02 : $ 11.0965
2005-03-01	Aplicable al 2005-03-01 : $ 11.1086
2005-02-28	Aplicable al 2005-02-28 : $ 11.0955
2005-02-27	Aplicable al 2005-02-27 : $ 11.0955
2005-02-26	Aplicable al 2005-02-26 : $ 11.0955
2005-02-25	Aplicable al 2005-02-25 : $ 11.0807
2005-02-22	Aplicable al 2005-02-22 : $ 11.0732
2005-02-21	Aplicable al 2005-02-21 : $ 11.1389
2005-02-18	Aplicable al 2005-02-18 : $ 11.1625
2005-02-17	Aplicable al 2005-02-17 : $ 11.1535
2005-02-16	Aplicable al 2005-02-16 : $ 11.1558
2005-02-14	Aplicable al 2005-02-14 : $ 11.1533
2005-02-13	Aplicable al 2005-02-13 : $ 11.1533
2005-02-12	Aplicable al 2005-02-12 : $ 11.1533
2005-02-10	Aplicable al 2005-02-10 : $ 11.2152
2005-02-09	Aplicable al 2005-02-09 : $ 11.1905
2005-02-09	Aplicable al 2005-02-09 : $ 11.1905
2005-02-08	Aplicable al 2005-02-08 : $ 11.1414
2005-02-07	Aplicable al 2005-02-07 : $ 11.1683
2005-02-06	Aplicable al 2005-02-06 : $ 11.1683
2005-02-05	Aplicable al 2005-02-05 : $ 11.1683
2005-02-04	Aplicable al 2005-02-04 : $ 11.1670
2005-02-03	Aplicable al 2005-02-03 : $ 11.1714
2005-02-02	Aplicable al 2005-02-02 : $ 11.2141
2005-02-01	Aplicable al 2005-02-01 : $ 11.2613
2005-01-31	Aplicable al 2005-01-31 : $ 11.2991
2005-01-30	Aplicable al 2005-01-30 : $ 11.2991
2005-01-29	Aplicable al 2005-01-29 : $ 11.2991
2005-01-28	Aplicable al 2005-01-28 : $ 11.2632
2005-01-27	Aplicable al 2005-01-27 : $ 11.2890
2005-01-26	Aplicable al 2005-01-26 : $ 11.2353
2005-01-25	Aplicable al 2005-01-25 : $ 11.2505
2005-01-24	Aplicable al 2005-01-24 : $ 11.2515
2005-01-21	Aplicable al 2005-01-21 : $ 11.2328
2005-01-20	Aplicable al 2005-01-20 : $ 11.2495
2005-01-19	Aplicable al 2005-01-19 : $ 11.2339
2005-01-18	Aplicable al 2005-01-18 : $ 11.2285
2005-01-17	Aplicable al 2005-01-17 : $ 11.1858
2005-01-16	Aplicable al 2005-01-16 : $ 11.1858
2005-01-15	Aplicable al 2005-01-15 : $ 11.1858
2005-01-14	Aplicable al 2005-01-14 : $ 11.1761
2005-01-13	Aplicable al 2005-01-13 : $ 11.2209
2005-01-12	Aplicable al 2005-01-12 : $ 11.2667
2005-01-11	Aplicable al 2005-01-11 : $ 11.3643
2005-01-10	Aplicable al 2005-01-10 : $ 11.4018
2005-01-09	Aplicable al 2005-01-09 : $ 11.4018
2005-01-08	Aplicable al 2005-01-08 : $ 11.4018
2005-01-07	Aplicable al 2005-01-07 : $ 11.3418
2005-01-06	Aplicable al 2005-01-06 : $ 11.3087
2005-01-05	Aplicable al 2005-01-05 : $ 11.2007
2005-01-04	Aplicable al 2005-01-04 : $ 11.1495
2005-01-03	Aplicable al 2005-01-03 : $ 11.2138
2005-01-02	Aplicable al 2005-01-02 : $ 11.2613
2005-01-01	Aplicable al 2005-01-01 : $ 11.2138
2004-12-30	Aplicable al 2004-12-30 : $ 11.2042
2004-12-29	Aplicable al 2004-12-29 : $ 11.1348
2004-12-28	Aplicable al 2004-12-28 : $ 11.1500
2004-12-27	Aplicable al 2004-12-27 : $ 11.1363
2004-12-22	Aplicable al 2004-12-22 : $ 11.1355
2004-12-21	Aplicable al 2004-12-21 : $ 11.2403
2004-12-17	Aplicable al 2004-12-17 : $ 11.2028
2004-12-16	Aplicable al 2004-12-16 : $ 11.2903
2004-12-15	Aplicable al 2004-12-15 : $ 11.3045
2004-12-14	Aplicable al 2004-12-14 : $ 11.3343
2004-12-13	Aplicable al 2004-12-13 : $ 11.2910
2004-12-12	Aplicable al 2004-12-12 : $ 11.2910
2004-12-11	Aplicable al 2004-12-11 : $ 11.2910
2004-12-10	Aplicable al 2004-12-10 : $ 11.2738
2004-12-09	Aplicable al 2004-12-09 : $ 11.1704
2004-12-08	Aplicable al 2004-12-08 : $ 11.1355
2004-12-07	Aplicable al 2004-12-07 : $ 11.1213
2004-12-06	Aplicable al 2004-12-06 : $ 11.1453
2004-12-05	Aplicable al 2004-12-05 : $ 11.1453
2004-12-04	Aplicable al 2004-12-04 : $ 11.1453
2004-12-02	Aplicable al 2004-12-02 : $ 11.2373
2004-12-01	Aplicable al 2004-12-01 : $ 11.2660
2004-11-30	Aplicable al 2004-11-30 : $ 11.2470
2004-11-29	Aplicable al 2004-11-29 : $ 11.2713
2004-11-28	Aplicable al 2004-11-28 : $ 11.2713
2004-11-27	Aplicable al 2004-11-27 : $ 11.2713
2004-11-25	Aplicable al 2004-11-25 : $ 11.3447
2004-11-24	Aplicable al 2004-11-24 : $ 11.3949
2004-11-23	Aplicable al 2004-11-23 : $ 11.3637
2004-11-22	Aplicable al 2004-11-22 : $ 11.3335
2004-11-21	Aplicable al 2004-11-21 : $ 11.3335
2004-11-20	Aplicable al 2004-11-20 : $ 11.3335
2004-11-19	Aplicable al 2004-11-19 : $ 11.3271
2004-11-18	Aplicable al 2004-11-18 : $ 11.3508
2004-11-17	Aplicable al 2004-11-17 : $ 11.3583
2004-11-16	Aplicable al 2004-11-16 : $ 11.3810
2004-11-12	Aplicable al 2004-11-12 : $ 11.4299
2004-11-11	Aplicable al 2004-11-11 : $ 11.4465
2004-11-10	Aplicable al 2004-11-10 : $ 11.3953
2004-11-09	Aplicable al 2004-11-09 : $ 11.0000
2004-11-09	Aplicable al 2004-11-09 : $ 11.4031
2004-11-08	Aplicable al 2004-11-08 : $ 11.4118
2004-11-07	Aplicable al 2004-11-07 : $ 11.4248
2004-11-06	Aplicable al 2004-11-06 : $ 11.4248
2004-11-06	Aplicable al 2004-11-06 : $ 11.4118
2004-11-05	Aplicable al 2004-11-05 : $ 11.4248
2004-11-03	Aplicable al 2004-11-03 : $ 11.5390
2004-11-02	Aplicable al 2004-11-02 : $ 11.5390
2004-11-01	Aplicable al 2004-11-01 : $ 11.5293
2004-10-31	Aplicable al 2004-10-31 : $ 11.5293
2004-10-30	Aplicable al 2004-10-30 : $ 11.5118
2004-10-29	Aplicable al 2004-10-29 : $ 11.5118
2004-10-28	Aplicable al 2004-10-28 : $ 11.5178
2004-10-27	Aplicable al 2004-10-27 : $ 11.5150
2004-10-26	Aplicable al 2004-10-26 : $ 11.4424
2004-10-25	Aplicable al 2004-10-25 : $ 11.4722
2004-10-24	Aplicable al 2004-10-24 : $ 11.4722
2004-10-23	Aplicable al 2004-10-23 : $ 11.4722
2004-10-22	Aplicable al 2004-10-22 : $ 11.4548
2004-10-21	Aplicable al 2004-10-21 : $ 11.4507
2004-10-20	Aplicable al 2004-10-20 : $ 11.5068
2004-10-19	Aplicable al 2004-10-19 : $ 11.4540
2004-10-18	Aplicable al 2004-10-18 : $ 11.3195
2004-10-17	Aplicable al 2004-10-17 : $ 11.3195
2004-10-16	Aplicable al 2004-10-16 : $ 11.3195
2004-10-15	Aplicable al 2004-10-15 : $ 11.3021
2004-10-14	Aplicable al 2004-10-14 : $ 11.2865
2004-10-13	Aplicable al 2004-10-13 : $ 11.2449
2004-10-12	Aplicable al 2004-10-12 : $ 11.2406
2004-10-11	Aplicable al 2004-10-11 : $ 11.2874
2004-10-10	Aplicable al 2004-10-10 : $ 11.2874
2004-10-09	Aplicable al 2004-10-09 : $ 11.2874
2004-10-08	Aplicable al 2004-10-08 : $ 11.2745
2004-10-07	Aplicable al 2004-10-07 : $ 11.3149
2004-10-06	Aplicable al 2004-10-06 : $ 11.3502
2004-10-05	Aplicable al 2004-10-05 : $ 11.3502
2004-10-04	Aplicable al 2004-10-04 : $ 11.3884
2004-10-03	Aplicable al 2004-10-03 : $ 11.3884
2004-10-02	Aplicable al 2004-10-02 : $ 11.3884
2004-10-01	Aplicable al 2004-10-01 : $ 11.4288
2004-09-30	Aplicable al 2004-09-30 : $ 11.4106
2004-09-29	Aplicable al 2004-09-29 : $ 11.4348
2004-09-28	Aplicable al 2004-09-28 : $ 11.4107
2004-09-27	Aplicable al 2004-09-27 : $ 11.4180
2004-09-24	Aplicable al 2004-09-24 : $ 11.4012
2004-09-23	Aplicable al 2004-09-23 : $ 11.4294
2004-09-22	Aplicable al 2004-09-22 : $ 11.4557
2004-09-21	Aplicable al 2004-09-21 : $ 11.4774
2004-09-20	Aplicable al 2004-09-20 : $ 11.5333
2004-09-19	Aplicable al 2004-09-19 : $ 11.5333
2004-09-18	Aplicable al 2004-09-18 : $ 11.5333
2004-09-17	Aplicable al 2004-09-17 : $ 11.5851
2004-09-16	Aplicable al 2004-09-16 : $ 11.5851
2004-09-15	Aplicable al 2004-09-15 : $ 11.5760
2004-09-14	Aplicable al 2004-09-14 : $ 11.6005
2004-09-13	Aplicable al 2004-09-13 : $ 11.5717
2004-09-12	Aplicable al 2004-09-12 : $ 11.5717
2004-09-11	Aplicable al 2004-09-11 : $ 11.5717
2004-09-10	Aplicable al 2004-09-10 : $ 11.5895
2004-09-09	Aplicable al 2004-09-09 : $ 11.5193
2004-09-08	Aplicable al 2004-09-08 : $ 11.5689
2004-09-07	Aplicable al 2004-09-07 : $ 11.5279
2004-09-06	Aplicable al 2004-09-06 : $ 11.4725
2004-09-05	Aplicable al 2004-09-05 : $ 11.4725
2004-09-04	Aplicable al 2004-09-04 : $ 11.4725
2004-09-03	Aplicable al 2004-09-03 : $ 11.4145
2004-09-03	Aplicable al 2004-09-03 : $ 11.0000
2004-09-02	Aplicable al 2004-09-02 : $ 11.3807
2004-09-01	Aplicable al 2004-09-01 : $ 11.4231
2004-08-31	Aplicable al 2004-08-31 : $ 11.3739
2004-08-30	Aplicable al 2004-08-30 : $ 11.3660
2004-08-29	Aplicable al 2004-08-29 : $ 11.3660
2004-08-28	Aplicable al 2004-08-28 : $ 11.3660
2004-08-27	Aplicable al 2004-08-27 : $ 11.3712
2004-08-26	Aplicable al 2004-08-26 : $ 11.3859
2004-08-25	Aplicable al 2004-08-25 : $ 11.3764
2004-08-24	Aplicable al 2004-08-24 : $ 11.3453
2004-08-23	Aplicable al 2004-08-23 : $ 11.3550
2004-08-22	Aplicable al 2004-08-22 : $ 11.3550
2004-08-21	Aplicable al 2004-08-21 : $ 11.3550
2004-08-20	Aplicable al 2004-08-20 : $ 11.3472
2004-08-19	Aplicable al 2004-08-19 : $ 11.3481
2004-08-18	Aplicable al 2004-08-18 : $ 11.3848
2004-08-17	Aplicable al 2004-08-17 : $ 11.4048
2004-08-16	Aplicable al 2004-08-16 : $ 11.4414
2004-08-15	Aplicable al 2004-08-15 : $ 11.4414
2004-08-14	Aplicable al 2004-08-14 : $ 11.4414
2004-08-13	Aplicable al 2004-08-13 : $ 11.4436
2004-08-12	Aplicable al 2004-08-12 : $ 11.3943
2004-08-12	Aplicable al 2004-08-12 : $ 11.4436
2004-08-11	Aplicable al 2004-08-11 : $ 11.3776
2004-08-10	Aplicable al 2004-08-10 : $ 11.4124
2004-08-09	Aplicable al 2004-08-09 : $ 11.4570
2004-08-08	Aplicable al 2004-08-08 : $ 11.4570
2004-08-07	Aplicable al 2004-08-07 : $ 11.4570
2004-08-05	Aplicable al 2004-08-05 : $ 11.4052
2004-08-04	Aplicable al 2004-08-04 : $ 11.4253
2004-08-03	Aplicable al 2004-08-03 : $ 11.4079
2004-08-02	Aplicable al 2004-08-02 : $ 11.4302
2004-08-01	Aplicable al 2004-08-01 : $ 11.4302
2004-07-31	Aplicable al 2004-07-31 : $ 11.4302
2004-07-30	Aplicable al 2004-07-30 : $ 11.4811
2004-07-30	Aplicable al 2004-07-30 : $ 11.4801
2004-07-29	Aplicable al 2004-07-29 : $ 11.5111
2004-07-28	Aplicable al 2004-07-28 : $ 11.4582
2004-07-27	Aplicable al 2004-07-27 : $ 11.4340
2004-07-26	Aplicable al 2004-07-26 : $ 11.4463
2004-07-25	Aplicable al 2004-07-25 : $ 11.4463
2004-07-24	Aplicable al 2004-07-24 : $ 11.4463
2004-07-23	Aplicable al 2004-07-23 : $ 11.4600
2004-07-22	Aplicable al 2004-07-22 : $ 11.3954
2004-07-21	Aplicable al 2004-07-21 : $ 11.3785
2004-07-20	Aplicable al 2004-07-20 : $ 11.4352
2004-07-19	Aplicable al 2004-07-19 : $ 11.4909
2004-07-18	Aplicable al 2004-07-18 : $ 11.4909
2004-07-17	Aplicable al 2004-07-17 : $ 11.4909
2004-07-16	Aplicable al 2004-07-16 : $ 11.4552
2004-07-15	Aplicable al 2004-07-15 : $ 11.4949
2004-07-14	Aplicable al 2004-07-14 : $ 11.5009
2004-07-13	Aplicable al 2004-07-13 : $ 11.5152
2004-07-12	Aplicable al 2004-07-12 : $ 11.5315
2004-07-11	Aplicable al 2004-07-11 : $ 11.5315
2004-07-10	Aplicable al 2004-07-10 : $ 11.5315
2004-07-09	Aplicable al 2004-07-09 : $ 11.4670
2004-07-08	Aplicable al 2004-07-08 : $ 11.4948
2004-07-07	Aplicable al 2004-07-07 : $ 11.4922
2004-07-07	Aplicable al 2004-07-07 : $ 11.4432
2004-07-06	Aplicable al 2004-07-06 : $ 11.4763
2004-07-05	Aplicable al 2004-07-05 : $ 11.4922
2004-07-04	Aplicable al 2004-07-04 : $ 11.4922
2004-07-03	Aplicable al 2004-07-03 : $ 11.4922
2004-07-02	Aplicable al 2004-07-02 : $ 11.5258
2004-07-01	Aplicable al 2004-07-01 : $ 11.5297
2004-06-30	Aplicable al 2004-06-30 : $ 11.4116
2004-06-29	Aplicable al 2004-06-29 : $ 11.3175
2004-06-28	Aplicable al 2004-06-28 : $ 11.3004
2004-06-28	Aplicable al 2004-06-28 : $ 11.3175
2004-06-27	Aplicable al 2004-06-27 : $ 11.3004
2004-06-26	Aplicable al 2004-06-26 : $ 11.3004
2004-06-25	Aplicable al 2004-06-25 : $ 11.3425
2004-06-24	Aplicable al 2004-06-24 : $ 11.3077
2004-06-23	Aplicable al 2004-06-23 : $ 11.3143
2004-06-22	Aplicable al 2004-06-22 : $ 11.3312
2004-06-21	Aplicable al 2004-06-21 : $ 11.3523
2004-06-21	Aplicable al 2004-06-21 : $ 11.3523
2004-06-20	Aplicable al 2004-06-20 : $ 11.3523
2004-06-19	Aplicable al 2004-06-19 : $ 11.3523
2004-06-18	Aplicable al 2004-06-18 : $ 11.3991
2004-06-17	Aplicable al 2004-06-17 : $ 11.4259
2004-06-16	Aplicable al 2004-06-16 : $ 11.4327
2004-06-15	Aplicable al 2004-06-15 : $ 11.3689
2004-06-14	Aplicable al 2004-06-14 : $ 11.3660
2004-06-13	Aplicable al 2004-06-13 : $ 11.3660
2004-06-12	Aplicable al 2004-06-12 : $ 11.3660
2004-06-11	Aplicable al 2004-06-11 : $ 11.3808
2004-06-10	Aplicable al 2004-06-10 : $ 11.3397
2004-06-09	Aplicable al 2004-06-09 : $ 11.3498
2004-06-08	Aplicable al 2004-06-08 : $ 11.4224
2004-06-07	Aplicable al 2004-06-07 : $ 11.4373
2004-06-06	Aplicable al 2004-06-06 : $ 11.4265
2004-06-05	Aplicable al 2004-06-05 : $ 11.4265
2004-06-04	Aplicable al 2004-06-04 : $ 11.4265
2004-06-03	Aplicable al 2004-06-03 : $ 11.4845
2004-06-02	Aplicable al 2004-06-02 : $ 11.4147
2004-06-01	Aplicable al 2004-06-01 : $ 11.4128
2004-05-31	Aplicable al 2004-05-31 : $ 11.4515
2004-05-30	Aplicable al 2004-05-30 : $ 11.4515
2004-05-29	Aplicable al 2004-05-29 : $ 11.4515
2004-05-28	Aplicable al 2004-05-28 : $ 11.4556
2004-05-27	Aplicable al 2004-05-27 : $ 11.4760
2004-05-26	Aplicable al 2004-05-26 : $ 11.5608
2004-05-25	Aplicable al 2004-05-25 : $ 11.5673
2004-05-24	Aplicable al 2004-05-24 : $ 11.5735
2004-05-23	Aplicable al 2004-05-23 : $ 11.5735
2004-05-22	Aplicable al 2004-05-22 : $ 11.5735
2004-05-22	Aplicable al 2004-05-22 : $ 11.5735
2004-05-21	Aplicable al 2004-05-21 : $ 11.5448
2004-05-20	Aplicable al 2004-05-20 : $ 11.4933
2004-05-19	Aplicable al 2004-05-19 : $ 11.5282
2004-05-18	Aplicable al 2004-05-18 : $ 11.5713
2004-05-17	Aplicable al 2004-05-17 : $ 11.6281
2004-05-16	Aplicable al 2004-05-16 : $ 11.6281
2004-05-15	Aplicable al 2004-05-15 : $ 11.6281
2004-05-14	Aplicable al 2004-05-14 : $ 11.6246
2004-05-13	Aplicable al 2004-05-13 : $ 11.6325
2004-05-12	Aplicable al 2004-05-12 : $ 11.6328
2004-05-11	Aplicable al 2004-05-11 : $ 11.5272
2004-05-10	Aplicable al 2004-05-10 : $ 11.4358
2004-05-09	Aplicable al 2004-05-09 : $ 11.4358
2004-05-08	Aplicable al 2004-05-08 : $ 11.4358
2004-05-07	Aplicable al 2004-05-07 : $ 11.3887
2004-05-06	Aplicable al 2004-05-06 : $ 11.4105
2004-05-05	Aplicable al 2004-05-05 : $ 11.4310
2004-05-04	Aplicable al 2004-05-04 : $ 11.4093
2004-05-03	Aplicable al 2004-05-03 : $ 11.4068
2004-05-02	Aplicable al 2004-05-02 : $ 11.4068
2004-05-01	Aplicable al 2004-05-01 : $ 11.4068
2004-04-30	Aplicable al 2004-04-30 : $ 11.3387
2004-04-29	Aplicable al 2004-04-29 : $ 11.3109
2004-04-28	Aplicable al 2004-04-28 : $ 11.2881
2004-04-27	Aplicable al 2004-04-27 : $ 11.3433
2004-04-26	Aplicable al 2004-04-26 : $ 11.3256
2004-04-25	Aplicable al 2004-04-25 : $ 11.3256
2004-04-24	Aplicable al 2004-04-24 : $ 11.3256
2004-04-23	Aplicable al 2004-04-23 : $ 11.0000
2004-04-22	Aplicable al 2004-04-22 : $ 11.3065
2004-04-21	Aplicable al 2004-04-21 : $ 11.2510
2004-04-20	Aplicable al 2004-04-20 : $ 11.2525
2004-04-19	Aplicable al 2004-04-19 : $ 11.2700
2004-04-18	Aplicable al 2004-04-18 : $ 11.2700
2004-04-17	Aplicable al 2004-04-17 : $ 11.2700
2004-04-16	Aplicable al 2004-04-16 : $ 11.2848
2004-04-15	Aplicable al 2004-04-15 : $ 11.2702
2004-04-14	Aplicable al 2004-04-14 : $ 11.2211
2004-04-13	Aplicable al 2004-04-13 : $ 11.2233
2004-04-12	Aplicable al 2004-04-12 : $ 11.1631
2004-04-11	Aplicable al 2004-04-11 : $ 11.1631
2004-04-10	Aplicable al 2004-04-10 : $ 11.1631
2004-04-09	Aplicable al 2004-04-09 : $ 11.1631
2004-04-08	Aplicable al 2004-04-08 : $ 11.1631
2004-04-07	Aplicable al 2004-04-07 : $ 11.1598
2004-04-06	Aplicable al 2004-04-06 : $ 11.1815
2004-04-05	Aplicable al 2004-04-05 : $ 11.1828
2004-04-04	Aplicable al 2004-04-04 : $ 11.1828
2004-04-03	Aplicable al 2004-04-03 : $ 11.1828
2004-04-02	Aplicable al 2004-04-02 : $ 11.1748
2004-04-01	Aplicable al 2004-04-01 : $ 11.2103
2004-03-31	Aplicable al 2004-03-31 : $ 11.1540
2004-03-30	Aplicable al 2004-03-30 : $ 11.0578
2004-03-29	Aplicable al 2004-03-29 : $ 11.0130
2004-03-28	Aplicable al 2004-03-28 : $ 11.0130
2004-03-27	Aplicable al 2004-03-27 : $ 11.0130
2004-03-26	Aplicable al 2004-03-26 : $ 10.9915
2004-03-26	Aplicable al 2004-03-26 : $ 10.9915
2004-03-25	Aplicable al 2004-03-25 : $ 10.9695
2004-03-24	Aplicable al 2004-03-24 : $ 10.9737
2004-03-23	Aplicable al 2004-03-23 : $ 10.9863
2004-03-22	Aplicable al 2004-03-22 : $ 11.0128
2004-03-21	Aplicable al 2004-03-21 : $ 11.0128
2004-03-20	Aplicable al 2004-03-20 : $ 11.0128
2004-03-19	Aplicable al 2004-03-19 : $ 10.9988
2004-03-18	Aplicable al 2004-03-18 : $ 11.0390
2004-03-17	Aplicable al 2004-03-17 : $ 10.9621
2004-03-16	Aplicable al 2004-03-16 : $ 10.9638
2004-03-15	Aplicable al 2004-03-15 : $ 10.9633
2004-03-14	Aplicable al 2004-03-14 : $ 10.9633
2004-03-13	Aplicable al 2004-03-13 : $ 10.9633
2004-03-12	Aplicable al 2004-03-12 : $ 10.9368
2004-03-11	Aplicable al 2004-03-11 : $ 10.9695
2004-03-10	Aplicable al 2004-03-10 : $ 10.9329
2004-03-09	Aplicable al 2004-03-09 : $ 10.9393
2004-03-08	Aplicable al 2004-03-08 : $ 10.9955
2004-03-07	Aplicable al 2004-03-07 : $ 10.9955
2004-03-06	Aplicable al 2004-03-06 : $ 10.9955
2004-03-05	Aplicable al 2004-03-05 : $ 11.0301
2004-03-04	Aplicable al 2004-03-04 : $ 10.9623
2004-03-03	Aplicable al 2004-03-03 : $ 10.9794
2004-03-02	Aplicable al 2004-03-02 : $ 11.0606
2004-03-01	Aplicable al 2004-03-01 : $ 11.0715
2004-02-29	Aplicable al 2004-02-29 : $ 11.0715
2004-02-28	Aplicable al 2004-02-28 : $ 11.0715
2004-02-27	Aplicable al 2004-02-27 : $ 11.0932
2004-02-26	Aplicable al 2004-02-26 : $ 11.0558
2004-02-25	Aplicable al 2004-02-25 : $ 10.9437
2004-02-24	Aplicable al 2004-02-24 : $ 10.9423
2004-02-23	Aplicable al 2004-02-23 : $ 10.9688
2004-02-22	Aplicable al 2004-02-22 : $ 10.9688
2004-02-21	Aplicable al 2004-02-21 : $ 10.9688
2004-02-20	Aplicable al 2004-02-20 : $ 10.9058
2004-02-19	Aplicable al 2004-02-19 : $ 10.9337
2004-02-18	Aplicable al 2004-02-18 : $ 10.9434
2004-02-17	Aplicable al 2004-02-17 : $ 10.9627
2004-02-16	Aplicable al 2004-02-16 : $ 10.9626
2004-02-15	Aplicable al 2004-02-15 : $ 10.9626
2004-02-14	Aplicable al 2004-02-14 : $ 10.9626
2004-02-13	Aplicable al 2004-02-13 : $ 10.9866
2004-02-12	Aplicable al 2004-02-12 : $ 11.1069
2004-02-11	Aplicable al 2004-02-11 : $ 11.1039
2004-02-10	Aplicable al 2004-02-10 : $ 11.1305
2004-02-09	Aplicable al 2004-02-09 : $ 11.0608
2004-02-08	Aplicable al 2004-02-08 : $ 11.0608
2004-02-07	Aplicable al 2004-02-07 : $ 11.0608
2004-02-05	Aplicable al 2004-02-05 : $ 11.0820
2004-02-04	Aplicable al 2004-02-04 : $ 10.9545
2004-02-03	Aplicable al 2004-02-03 : $ 11.0214
2004-02-02	Aplicable al 2004-02-02 : $ 11.0843
2004-02-01	Aplicable al 2004-02-01 : $ 11.0843
2004-01-31	Aplicable al 2004-01-31 : $ 11.0843
2004-01-30	Aplicable al 2004-01-30 : $ 10.9145
2004-01-29	Aplicable al 2004-01-29 : $ 10.8789
2004-01-28	Aplicable al 2004-01-28 : $ 10.9178
2004-01-27	Aplicable al 2004-01-27 : $ 10.9620
2004-01-26	Aplicable al 2004-01-26 : $ 11.0012
2004-01-25	Aplicable al 2004-01-25 : $ 11.0012
2004-01-24	Aplicable al 2004-01-24 : $ 11.0012
2004-01-23	Aplicable al 2004-01-23 : $ 10.9521
2004-01-22	Aplicable al 2004-01-22 : $ 10.8470
2004-01-21	Aplicable al 2004-01-21 : $ 10.8264
2004-01-20	Aplicable al 2004-01-20 : $ 10.8172
2004-01-19	Aplicable al 2004-01-19 : $ 10.8514
2004-01-18	Aplicable al 2004-01-18 : $ 10.8514
2004-01-17	Aplicable al 2004-01-17 : $ 10.8514
2004-01-16	Aplicable al 2004-01-16 : $ 10.8231
2004-01-15	Aplicable al 2004-01-15 : $ 10.8369
2004-01-14	Aplicable al 2004-01-14 : $ 10.8180
2004-01-13	Aplicable al 2004-01-13 : $ 10.8376
2004-01-12	Aplicable al 2004-01-12 : $ 10.8847
2004-01-11	Aplicable al 2004-01-11 : $ 10.8847
2004-01-10	Aplicable al 2004-01-10 : $ 10.8847
2004-01-09	Aplicable al 2004-01-09 : $ 10.9044
2004-01-08	Aplicable al 2004-01-08 : $ 10.9686
2004-01-07	Aplicable al 2004-01-07 : $ 10.9805
2004-01-06	Aplicable al 2004-01-06 : $ 11.0885
2004-01-05	Aplicable al 2004-01-05 : $ 11.2372
2004-01-04	Aplicable al 2004-01-04 : $ 11.2372
2004-01-03	Aplicable al 2004-01-03 : $ 11.2372
2004-01-02	Aplicable al 2004-01-02 : $ 11.1998
2004-01-01	Aplicable al 2004-01-01 : $ 11.1998
2003-12-31	Aplicable al 2003-12-31 : $ 11.2360
2003-12-30	Aplicable al 2003-12-30 : $ 11.2180
2003-12-29	Aplicable al 2003-12-29 : $ 11.2744
2003-12-28	Aplicable al 2003-12-28 : $ 11.2744
2003-12-27	Aplicable al 2003-12-27 : $ 11.2744
2003-12-26	Aplicable al 2003-12-26 : $ 11.2696
2003-12-25	Aplicable al 2003-12-25 : $ 11.2696
2003-12-24	Aplicable al 2003-12-24 : $ 11.2855
2003-12-23	Aplicable al 2003-12-23 : $ 11.2295
2003-12-22	Aplicable al 2003-12-22 : $ 11.2193
2003-12-21	Aplicable al 2003-12-21 : $ 11.2193
2003-12-20	Aplicable al 2003-12-20 : $ 11.2193
2003-12-19	Aplicable al 2003-12-19 : $ 11.2676
2003-12-18	Aplicable al 2003-12-18 : $ 11.3061
2003-12-17	Aplicable al 2003-12-17 : $ 11.2728
2003-12-16	Aplicable al 2003-12-16 : $ 11.1877
2003-12-15	Aplicable al 2003-12-15 : $ 11.2145
2003-12-14	Aplicable al 2003-12-14 : $ 11.2145
2003-12-13	Aplicable al 2003-12-13 : $ 11.2145
2003-12-12	Aplicable al 2003-12-12 : $ 11.2145
2003-12-11	Aplicable al 2003-12-11 : $ 11.1635
2003-12-10	Aplicable al 2003-12-10 : $ 11.2391
2003-12-09	Aplicable al 2003-12-09 : $ 11.1959
2003-12-08	Aplicable al 2003-12-08 : $ 11.2224
2003-12-07	Aplicable al 2003-12-07 : $ 11.2224
2003-12-06	Aplicable al 2003-12-06 : $ 11.2224
2003-12-05	Aplicable al 2003-12-05 : $ 11.2496
2003-12-04	Aplicable al 2003-12-04 : $ 11.3535
2003-12-03	Aplicable al 2003-12-03 : $ 11.3783
2003-12-02	Aplicable al 2003-12-02 : $ 11.3985
2003-12-01	Aplicable al 2003-12-01 : $ 11.3385
2003-11-30	Aplicable al 2003-11-30 : $ 11.3385
2003-11-29	Aplicable al 2003-11-29 : $ 11.3385
2003-11-28	Aplicable al 2003-11-28 : $ 11.3522
2003-11-27	Aplicable al 2003-11-27 : $ 11.3398
2003-11-26	Aplicable al 2003-11-26 : $ 11.2879
2003-11-25	Aplicable al 2003-11-25 : $ 11.2058
2003-11-24	Aplicable al 2003-11-24 : $ 11.2094
2003-11-23	Aplicable al 2003-11-23 : $ 11.2094
2003-11-22	Aplicable al 2003-11-22 : $ 11.2094
2003-11-21	Aplicable al 2003-11-21 : $ 11.1643
2003-11-20	Aplicable al 2003-11-20 : $ 11.1643
2003-11-19	Aplicable al 2003-11-19 : $ 11.1823
2003-11-18	Aplicable al 2003-11-18 : $ 11.1442
2003-11-17	Aplicable al 2003-11-17 : $ 11.1757
2003-11-16	Aplicable al 2003-11-16 : $ 11.1757
2003-11-15	Aplicable al 2003-11-15 : $ 11.1757
2003-11-14	Aplicable al 2003-11-14 : $ 11.0582
2003-11-13	Aplicable al 2003-11-13 : $ 10.9582
2003-11-12	Aplicable al 2003-11-12 : $ 11.0097
2003-11-11	Aplicable al 2003-11-11 : $ 10.9688
2003-11-10	Aplicable al 2003-11-10 : $ 10.9903
2003-11-09	Aplicable al 2003-11-09 : $ 10.9903
2003-11-08	Aplicable al 2003-11-08 : $ 10.9903
2003-11-07	Aplicable al 2003-11-07 : $ 10.9829
2003-11-06	Aplicable al 2003-11-06 : $ 10.9998
2003-11-05	Aplicable al 2003-11-05 : $ 10.9881
2003-11-04	Aplicable al 2003-11-04 : $ 11.0525
2003-11-03	Aplicable al 2003-11-03 : $ 11.1058
2003-11-02	Aplicable al 2003-11-02 : $ 11.1058
2003-11-01	Aplicable al 2003-11-01 : $ 11.1058
2003-10-31	Aplicable al 2003-10-31 : $ 11.1078
2003-10-30	Aplicable al 2003-10-30 : $ 11.0693
2003-10-29	Aplicable al 2003-10-29 : $ 11.1068
2003-10-28	Aplicable al 2003-10-28 : $ 0.0000
2003-10-27	Aplicable al 2003-10-27 : $ 11.1810
2003-10-26	Aplicable al 2003-10-26 : $ 11.1810
2003-10-25	Aplicable al 2003-10-25 : $ 11.1810
2003-10-24	Aplicable al 2003-10-24 : $ 11.2178
2003-10-23	Aplicable al 2003-10-23 : $ 11.1397
2003-10-22	Aplicable al 2003-10-22 : $ 11.1748
2003-10-21	Aplicable al 2003-10-21 : $ 11.2802
2003-10-20	Aplicable al 2003-10-20 : $ 11.2472
2003-10-19	Aplicable al 2003-10-19 : $ 11.2472
2003-10-18	Aplicable al 2003-10-18 : $ 11.2472
0000-00-00	Aplicable al 0000-00-00 : $ 11.3335
0000-00-00	Aplicable al 0000-00-00 : $ 11.2007
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 0.0000
0000-00-00	Aplicable al 0000-00-00 : $ 12.7364